| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
146
|
279
|
-133
|
82.50
|
|
2026-06-04
|
17
|
896
|
-879
|
86.00
|
|
2026-06-02
|
204
|
501
|
-297
|
82.90
|
|
2026-06-01
|
951
|
116
|
835
|
83.90
|
|
2026-05-28
|
78
|
468
|
-390
|
71.60
|
|
2026-05-27
|
52
|
860
|
-808
|
79.00
|
|
2026-05-26
|
706
|
474
|
232
|
82.00
|
|
2026-05-25
|
10
|
661
|
-651
|
74.60
|
|
2026-05-22
|
1599
|
403
|
1196
|
76.10
|
|
2026-05-21
|
677
|
38
|
639
|
69.90
|
|
2026-05-20
|
236
|
97
|
139
|
63.60
|
|
2026-05-19
|
61
|
127
|
-66
|
68.10
|
|
2026-05-18
|
56
|
250
|
-194
|
67.20
|
|
2026-05-15
|
156
|
82
|
74
|
66.70
|
|
2026-05-13
|
0
|
181
|
-181
|
69.60
|
|
2026-05-12
|
17
|
97
|
-80
|
67.80
|
|
2026-05-11
|
46
|
507
|
-461
|
66.60
|
|
2026-05-07
|
0
|
100
|
-100
|
70.90
|
|
2026-04-20
|
128
|
501
|
-373
|
83.80
|
|
2026-04-17
|
104
|
821
|
-717
|
77.60
|
|
2026-04-16
|
732
|
395
|
337
|
76.80
|
|
2026-04-15
|
652
|
132
|
520
|
70.10
|
|
2026-04-13
|
23
|
0
|
23
|
58.00
|
|
2026-04-10
|
12
|
112
|
-100
|
52.80
|
|
2026-04-07
|
166
|
8
|
158
|
55.00
|
|
2026-04-01
|
35
|
64
|
-29
|
54.40
|
|
2026-03-31
|
179
|
44
|
135
|
51.90
|
|
2026-03-30
|
28
|
55
|
-27
|
56.60
|
|
2026-03-27
|
55
|
11
|
44
|
59.00
|
|
2026-03-25
|
13
|
50
|
-37
|
60.40
|
|
2026-03-24
|
79
|
38
|
41
|
58.70
|
|
2026-03-23
|
18
|
87
|
-69
|
59.80
|
|
2026-03-17
|
19
|
79
|
-60
|
60.40
|
|
2026-03-16
|
22
|
154
|
-132
|
59.80
|
|
2026-03-13
|
0
|
247
|
-247
|
63.00
|
|
2026-03-12
|
70
|
422
|
-352
|
64.30
|
|
2026-03-10
|
1
|
85
|
-84
|
57.50
|
|
2026-03-09
|
0
|
165
|
-165
|
56.50
|
|
2026-03-06
|
551
|
62
|
489
|
62.70
|
|
2026-03-05
|
39
|
421
|
-382
|
57.00
|
|
2026-03-04
|
177
|
104
|
73
|
52.00
|
|
2026-03-03
|
287
|
120
|
167
|
57.70
|
|
2026-03-02
|
250
|
4
|
246
|
52.50
|
|
2026-02-23
|
1
|
37
|
-36
|
43.15
|
|
2026-02-11
|
0
|
66
|
-66
|
43.00
|
|
2026-02-09
|
43
|
1
|
42
|
42.15
|
|
2026-02-06
|
36
|
23
|
13
|
41.90
|
|
2026-02-05
|
5
|
29
|
-24
|
40.95
|
|
2026-02-04
|
128
|
211
|
-83
|
42.30
|
|
2026-02-03
|
106
|
266
|
-160
|
40.15
|
|
2026-02-02
|
34
|
0
|
34
|
38.60
|
|
2026-01-29
|
0
|
40
|
-40
|
40.00
|
|
2026-01-27
|
0
|
55
|
-55
|
41.70
|
|
2026-01-26
|
19
|
0
|
19
|
42.55
|
|
2026-01-23
|
12
|
0
|
12
|
42.30
|
|
2026-01-16
|
10
|
0
|
10
|
43.25
|
|
2026-01-14
|
56
|
0
|
56
|
43.10
|
|
2026-01-12
|
21
|
13
|
8
|
42.90
|
|
2026-01-09
|
0
|
26
|
-26
|
41.85
|
|
2026-01-08
|
3
|
15
|
-12
|
41.85
|
|
2026-01-07
|
41
|
0
|
41
|
43.00
|
|
2025-12-31
|
24
|
0
|
24
|
42.75
|
|
2025-12-30
|
98
|
0
|
98
|
42.85
|
|
2025-12-29
|
5
|
0
|
5
|
42.85
|
|
2025-12-26
|
29
|
1
|
28
|
42.50
|
|
2025-12-24
|
15
|
0
|
15
|
43.50
|
|
2025-12-23
|
34
|
0
|
34
|
43.70
|
|
2025-12-22
|
14
|
0
|
14
|
44.55
|
|
2025-12-19
|
133
|
0
|
133
|
43.80
|
|
2025-12-18
|
9
|
0
|
9
|
43.10
|
|
2025-12-17
|
27
|
0
|
27
|
43.60
|
|
2025-12-16
|
10
|
0
|
10
|
43.15
|
|
2025-12-15
|
9
|
54
|
-45
|
44.40
|
|
2025-12-12
|
27
|
39
|
-12
|
45.60
|
|
2025-12-11
|
0
|
62
|
-62
|
44.75
|
|
2025-12-10
|
53
|
110
|
-57
|
47.50
|
|
2025-12-05
|
5
|
12
|
-7
|
42.20
|
|
2025-12-04
|
0
|
2
|
-2
|
42.30
|
|
2025-12-03
|
6
|
0
|
6
|
42.65
|
|
2025-12-02
|
19
|
0
|
19
|
42.15
|
|
2025-12-01
|
20
|
0
|
20
|
42.15
|
|
2025-11-28
|
10
|
0
|
10
|
42.70
|
|
2025-11-27
|
0
|
13
|
-13
|
42.75
|
|
2025-11-25
|
50
|
0
|
50
|
41.60
|
|
2025-11-24
|
6
|
57
|
-51
|
40.95
|
|
2025-11-21
|
0
|
20
|
-20
|
41.70
|
|
2025-11-20
|
21
|
9
|
12
|
42.20
|
|
2025-11-19
|
135
|
1
|
134
|
41.40
|
|
2025-11-18
|
46
|
28
|
18
|
42.25
|
|
2025-11-17
|
12
|
0
|
12
|
43.85
|
|
2025-11-13
|
0
|
23
|
-23
|
45.70
|
|
2025-11-12
|
22
|
33
|
-11
|
46.50
|
|
2025-11-10
|
0
|
24
|
-24
|
46.75
|
|
2025-11-07
|
8
|
0
|
8
|
47.50
|
|
2025-11-04
|
5
|
19
|
-14
|
47.80
|
|
2025-11-03
|
11
|
16
|
-5
|
49.00
|
|
2025-10-31
|
73
|
43
|
30
|
49.50
|
|
2025-10-30
|
5
|
0
|
5
|
50.20
|
|
2025-10-29
|
31
|
0
|
31
|
51.20
|
|
2025-10-27
|
6
|
0
|
6
|
52.20
|
|
2025-10-23
|
16
|
0
|
16
|
51.70
|
|
2025-10-22
|
11
|
43
|
-32
|
52.30
|
|
2025-10-21
|
13
|
19
|
-6
|
52.20
|
|
2025-10-17
|
22
|
0
|
22
|
51.80
|
|
2025-10-16
|
30
|
0
|
30
|
52.10
|
|
2025-10-14
|
57
|
1
|
56
|
52.80
|
|
2025-10-13
|
25
|
8
|
17
|
55.70
|
|
2025-10-09
|
26
|
0
|
26
|
56.70
|
|
2025-10-08
|
0
|
141
|
-141
|
58.40
|
|
2025-10-07
|
61
|
1
|
60
|
63.00
|
|
2025-10-03
|
12
|
0
|
12
|
60.60
|
|
2025-10-02
|
16
|
38
|
-22
|
61.80
|
|
2025-09-26
|
0
|
72
|
-72
|
61.20
|
|
2025-09-22
|
0
|
19
|
-19
|
63.70
|
|
2025-09-19
|
2
|
18
|
-16
|
64.10
|
|
2025-09-17
|
2
|
62
|
-60
|
62.60
|
|
2025-09-16
|
13
|
70
|
-57
|
63.20
|
|
2025-09-15
|
4
|
52
|
-48
|
61.20
|
|
2025-09-12
|
0
|
71
|
-71
|
63.10
|
|
2025-09-11
|
14
|
92
|
-78
|
62.40
|
|
2025-09-10
|
43
|
18
|
25
|
62.40
|
|
2025-09-09
|
20
|
0
|
20
|
60.80
|
|
2025-09-08
|
5
|
71
|
-66
|
63.00
|
|
2025-09-05
|
23
|
107
|
-84
|
65.90
|
|
2025-09-04
|
18
|
74
|
-56
|
65.20
|
|
2025-09-03
|
70
|
1
|
69
|
68.00
|
|
2025-09-02
|
1
|
33
|
-32
|
63.60
|
|
2025-08-29
|
75
|
0
|
75
|
63.00
|
|
2025-08-28
|
26
|
48
|
-22
|
59.90
|
|
2025-08-26
|
127
|
0
|
127
|
56.90
|
|
2025-08-25
|
15
|
46
|
-31
|
54.40
|
|
2025-08-22
|
0
|
68
|
-68
|
54.40
|
|
2025-08-19
|
1
|
51
|
-50
|
51.50
|
|
2025-08-18
|
51
|
0
|
51
|
49.50
|
|
2025-08-14
|
6
|
24
|
-18
|
47.00
|
|
2025-08-12
|
36
|
5
|
31
|
46.90
|
|
2025-08-08
|
0
|
40
|
-40
|
45.90
|
|
2025-08-07
|
10
|
33
|
-23
|
46.05
|
|
2025-08-06
|
0
|
59
|
-59
|
46.10
|
|
2025-08-05
|
0
|
48
|
-48
|
46.35
|
|
2025-08-01
|
2
|
0
|
2
|
45.85
|
|
2025-07-31
|
0
|
18
|
-18
|
45.95
|
|
2025-07-30
|
17
|
3
|
14
|
46.30
|
|
2025-07-28
|
0
|
8
|
-8
|
45.90
|
|
2025-07-25
|
0
|
63
|
-63
|
45.95
|
|
2025-07-24
|
0
|
22
|
-22
|
45.00
|
|
2025-07-23
|
0
|
26
|
-26
|
44.55
|
|
2025-07-22
|
36
|
0
|
36
|
43.50
|
|
2025-07-21
|
0
|
41
|
-41
|
44.95
|
|
2025-07-18
|
0
|
15
|
-15
|
44.35
|
|
2025-07-16
|
0
|
151
|
-151
|
43.10
|
|
2025-07-15
|
25
|
15
|
10
|
44.10
|
|
2025-07-11
|
0
|
14
|
-14
|
40.90
|
|
2025-07-10
|
0
|
11
|
-11
|
40.35
|
|
2025-07-04
|
13
|
0
|
13
|
41.45
|
|
2025-07-02
|
0
|
18
|
-18
|
40.45
|
|
2025-07-01
|
9
|
0
|
9
|
40.55
|
|
2025-06-27
|
0
|
31
|
-31
|
41.30
|
|
2025-06-23
|
17
|
5
|
12
|
39.40
|
|
2025-06-20
|
17
|
38
|
-21
|
39.85
|
|
2025-06-19
|
9
|
0
|
9
|
40.30
|
|
2025-06-18
|
10
|
0
|
10
|
41.70
|
|
2025-06-12
|
0
|
19
|
-19
|
44.50
|
|
2025-06-09
|
0
|
20
|
-20
|
45.70
|
|
2025-06-05
|
16
|
1
|
15
|
45.90
|
|
2025-06-03
|
28
|
0
|
28
|
45.45
|
|
2025-06-02
|
0
|
10
|
-10
|
45.40
|
|
2025-05-29
|
17
|
0
|
17
|
46.80
|
|
2025-05-28
|
18
|
0
|
18
|
47.50
|
|
2025-05-27
|
11
|
0
|
11
|
47.35
|
|
2025-05-26
|
5
|
0
|
5
|
49.00
|
|
2025-05-23
|
4
|
0
|
4
|
48.45
|
|
2025-05-21
|
7
|
1
|
6
|
48.85
|
|
2025-05-16
|
2
|
0
|
2
|
49.50
|
|
2025-05-15
|
7
|
5
|
2
|
49.00
|
|
2025-05-14
|
0
|
17
|
-17
|
48.95
|
|
2025-05-12
|
3
|
0
|
3
|
48.00
|
|
2025-05-09
|
62
|
0
|
62
|
47.85
|
|
2025-05-08
|
0
|
7
|
-7
|
47.35
|
|
2025-05-06
|
10
|
0
|
10
|
46.50
|
|
2025-05-05
|
32
|
0
|
32
|
45.40
|
|
2025-04-30
|
34
|
73
|
-39
|
46.85
|
|
2025-04-29
|
7
|
0
|
7
|
47.20
|
|
2025-04-28
|
0
|
12
|
-12
|
46.95
|
|
2025-04-24
|
2
|
0
|
2
|
43.80
|
|
2025-04-23
|
0
|
15
|
-15
|
43.50
|
|
2025-04-21
|
29
|
0
|
29
|
42.00
|
|
2025-04-18
|
6
|
0
|
6
|
42.30
|
|
2025-04-17
|
0
|
29
|
-29
|
42.00
|
|
2025-04-16
|
2
|
18
|
-16
|
41.30
|
|
2025-04-14
|
26
|
7
|
19
|
40.00
|
|
2025-04-10
|
62
|
21
|
41
|
39.25
|
|
2025-04-08
|
1
|
31
|
-30
|
39.65
|
|
2025-04-07
|
0
|
6
|
-6
|
44.05
|
|
2025-04-02
|
0
|
12
|
-12
|
48.90
|
|
2025-04-01
|
0
|
14
|
-14
|
48.75
|
|
2025-03-31
|
43
|
18
|
25
|
47.05
|
|
2025-03-28
|
43
|
16
|
27
|
49.70
|
|
2025-03-27
|
0
|
12
|
-12
|
50.60
|
|
2025-03-25
|
0
|
15
|
-15
|
50.90
|
|
2025-03-21
|
44
|
0
|
44
|
52.90
|
|
2025-03-19
|
12
|
0
|
12
|
51.80
|
|
2025-03-17
|
4
|
0
|
4
|
51.90
|
|
2025-03-14
|
0
|
31
|
-31
|
51.70
|
|
2025-03-12
|
2
|
38
|
-36
|
52.30
|
|
2025-03-11
|
8
|
29
|
-21
|
52.10
|
|
2025-03-07
|
0
|
7
|
-7
|
53.10
|
|
2025-03-06
|
16
|
0
|
16
|
53.90
|
|
2025-03-05
|
37
|
0
|
37
|
54.60
|
|
2025-03-04
|
0
|
16
|
-16
|
54.00
|
|
2025-03-03
|
0
|
38
|
-38
|
54.00
|
|
2025-02-27
|
18
|
50
|
-32
|
55.50
|
|
2025-02-26
|
0
|
27
|
-27
|
55.40
|
|
2025-02-25
|
18
|
0
|
18
|
54.80
|
|
2025-02-24
|
56
|
29
|
27
|
55.20
|
|
2025-02-21
|
13
|
7
|
6
|
57.00
|
|
2025-02-19
|
13
|
38
|
-25
|
57.90
|
|
2025-02-18
|
13
|
0
|
13
|
55.00
|
|
2025-02-17
|
34
|
14
|
20
|
55.00
|
|
2025-02-14
|
34
|
0
|
34
|
54.50
|
|
2025-02-10
|
16
|
0
|
16
|
52.50
|
|
2025-02-06
|
111
|
34
|
77
|
53.30
|
|
2025-02-05
|
5
|
55
|
-50
|
51.70
|
|
2025-02-04
|
0
|
25
|
-25
|
50.80
|
|
2025-02-03
|
17
|
31
|
-14
|
51.60
|
|
2025-01-21
|
7
|
22
|
-15
|
52.00
|
|
2025-01-20
|
0
|
24
|
-24
|
52.00
|
|
2025-01-16
|
39
|
116
|
-77
|
51.50
|
|
2025-01-15
|
425
|
25
|
400
|
52.30
|
|
2025-01-14
|
14
|
41
|
-27
|
49.50
|
|
2025-01-08
|
0
|
153
|
-153
|
54.50
|
|
2025-01-07
|
32
|
61
|
-29
|
53.50
|
|
2025-01-06
|
38
|
16
|
22
|
48.65
|
|
2025-01-03
|
1
|
18
|
-17
|
48.15
|
|
2024-12-31
|
3
|
0
|
3
|
50.60
|
|
2024-12-26
|
35
|
14
|
21
|
50.50
|
|
2024-12-25
|
14
|
0
|
14
|
49.55
|
|
2024-12-24
|
16
|
0
|
16
|
48.85
|
|
2024-12-20
|
11
|
3
|
8
|
46.90
|
|
2024-12-19
|
12
|
0
|
12
|
47.70
|
|
2024-12-18
|
9
|
38
|
-29
|
48.30
|
|
2024-12-16
|
7
|
17
|
-10
|
47.10
|
|
2024-12-12
|
3
|
7
|
-4
|
49.95
|
|
2024-12-09
|
0
|
5
|
-5
|
49.90
|
|
2024-12-06
|
22
|
0
|
22
|
50.90
|
|
2024-12-05
|
8
|
0
|
8
|
49.30
|
|
2024-12-04
|
84
|
0
|
84
|
49.70
|
|
2024-12-03
|
21
|
0
|
21
|
49.55
|
|
2024-12-02
|
15
|
0
|
15
|
49.15
|
|
2024-11-26
|
23
|
0
|
23
|
51.60
|
|
2024-11-25
|
99
|
0
|
99
|
53.00
|
|
2024-11-22
|
31
|
0
|
31
|
52.90
|
|
2024-11-21
|
32
|
0
|
32
|
51.00
|
|
2024-11-19
|
0
|
46
|
-46
|
52.30
|
|
2024-11-15
|
115
|
0
|
115
|
53.30
|
|
2024-11-14
|
0
|
34
|
-34
|
53.40
|
|
2024-11-13
|
14
|
30
|
-16
|
53.80
|
|
2024-11-12
|
7
|
118
|
-111
|
54.30
|
|
2024-11-11
|
0
|
3
|
-3
|
56.50
|
|
2024-11-07
|
130
|
0
|
130
|
58.10
|
|
2024-11-01
|
46
|
5
|
41
|
58.60
|
|
2024-10-30
|
0
|
18
|
-18
|
56.90
|
|
2024-10-29
|
0
|
14
|
-14
|
57.00
|
|
2024-10-25
|
19
|
0
|
19
|
58.50
|
|
2024-10-24
|
20
|
7
|
13
|
59.00
|
|
2024-10-23
|
50
|
3
|
47
|
58.90
|
|
2024-10-18
|
0
|
8
|
-8
|
57.00
|
|
2024-10-17
|
40
|
0
|
40
|
57.30
|
|
2024-10-14
|
0
|
7
|
-7
|
56.80
|
|
2024-10-08
|
0
|
29
|
-29
|
57.20
|
|
2024-10-07
|
0
|
16
|
-16
|
58.20
|
|
2024-10-04
|
0
|
7
|
-7
|
58.00
|
|
2024-10-01
|
0
|
26
|
-26
|
58.80
|
|
2024-09-27
|
21
|
13
|
8
|
59.00
|
|
2024-09-26
|
11
|
17
|
-6
|
58.10
|
|
2024-09-25
|
6
|
0
|
6
|
59.00
|
|
2024-09-24
|
9
|
0
|
9
|
57.90
|
|
2024-09-23
|
0
|
4
|
-4
|
57.90
|
|
2024-09-20
|
24
|
8
|
16
|
57.80
|
|
2024-09-19
|
0
|
13
|
-13
|
58.50
|
|
2024-09-18
|
0
|
21
|
-21
|
58.20
|
|
2024-09-13
|
18
|
0
|
18
|
57.90
|
|
2024-09-11
|
0
|
3
|
-3
|
56.90
|
|
2024-09-10
|
16
|
27
|
-11
|
56.70
|
|
2024-09-09
|
3
|
22
|
-19
|
57.80
|
|
2024-09-06
|
0
|
17
|
-17
|
57.50
|
|
2024-09-05
|
13
|
4
|
9
|
56.10
|
|
2024-09-04
|
8
|
33
|
-25
|
56.50
|
|
2024-09-03
|
0
|
30
|
-30
|
59.60
|
|
2024-09-02
|
0
|
27
|
-27
|
60.70
|
|
2024-08-30
|
22
|
0
|
22
|
61.60
|
|
2024-08-29
|
12
|
0
|
12
|
61.20
|
|
2024-08-28
|
34
|
27
|
7
|
60.70
|
|
2024-08-27
|
0
|
14
|
-14
|
59.70
|
|
2024-08-26
|
12
|
0
|
12
|
58.80
|
|
2024-08-23
|
3
|
11
|
-8
|
58.20
|
|
2024-08-22
|
7
|
0
|
7
|
58.50
|
|
2024-08-19
|
0
|
3
|
-3
|
59.10
|
|
2024-08-15
|
9
|
2
|
7
|
58.30
|
|
2024-08-14
|
6
|
0
|
6
|
58.10
|
|
2024-08-12
|
0
|
11
|
-11
|
57.70
|
|
2024-08-08
|
28
|
17
|
11
|
57.50
|
|
2024-08-07
|
15
|
1
|
14
|
58.00
|
|
2024-08-06
|
65
|
10
|
55
|
55.40
|
|
2024-08-05
|
13
|
45
|
-32
|
57.10
|
|
2024-08-01
|
3
|
0
|
3
|
65.10
|
|
2024-07-31
|
10
|
24
|
-14
|
62.80
|
|
2024-07-30
|
8
|
26
|
-18
|
63.20
|
|
2024-07-29
|
16
|
44
|
-28
|
62.10
|
|
2024-07-26
|
0
|
20
|
-20
|
65.40
|
|
2024-07-19
|
5
|
37
|
-32
|
67.80
|
|
2024-07-18
|
18
|
10
|
8
|
69.70
|
|
2024-07-16
|
13
|
0
|
13
|
72.10
|
|
2024-07-15
|
2
|
74
|
-72
|
70.40
|
|
2024-07-12
|
44
|
14
|
30
|
73.30
|
|
2024-07-11
|
40
|
0
|
40
|
72.10
|
|
2024-07-10
|
0
|
57
|
-57
|
73.20
|
|
2024-07-09
|
116
|
26
|
90
|
71.00
|
|
2024-07-08
|
124
|
27
|
97
|
71.50
|
|
2024-07-04
|
105
|
0
|
105
|
67.30
|
|
2024-07-03
|
29
|
0
|
29
|
|
|
2024-07-01
|
0
|
13
|
-13
|
67.30
|
|
2024-06-28
|
25
|
0
|
25
|
68.00
|
|
2024-06-26
|
0
|
13
|
-13
|
68.10
|
|
2024-06-20
|
90
|
10
|
80
|
70.80
|
|
2024-06-18
|
24
|
6
|
18
|
68.40
|
|
2024-06-17
|
4
|
17
|
-13
|
68.60
|
|
2024-06-12
|
0
|
9
|
-9
|
65.00
|
|
2024-06-11
|
93
|
2
|
91
|
65.00
|
| 合計 | 14665 | 16166 | -1501 | |
