| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
49
|
-45
|
75.70
|
|
2026-06-04
|
0
|
42
|
-42
|
74.60
|
|
2026-06-03
|
29
|
1
|
28
|
72.90
|
|
2026-05-29
|
24
|
1
|
23
|
71.40
|
|
2026-05-28
|
11
|
0
|
11
|
70.10
|
|
2026-05-26
|
12
|
0
|
12
|
70.50
|
|
2026-05-25
|
0
|
6
|
-6
|
70.10
|
|
2026-05-22
|
0
|
4
|
-4
|
71.50
|
|
2026-05-21
|
14
|
0
|
14
|
71.70
|
|
2026-05-19
|
0
|
17
|
-17
|
70.20
|
|
2026-05-18
|
24
|
0
|
24
|
72.50
|
|
2026-05-13
|
10
|
0
|
10
|
71.30
|
|
2026-05-11
|
0
|
86
|
-86
|
73.50
|
|
2026-05-08
|
0
|
25
|
-25
|
76.40
|
|
2026-05-07
|
7
|
0
|
7
|
77.60
|
|
2026-05-06
|
0
|
25
|
-25
|
77.20
|
|
2026-04-30
|
0
|
15
|
-15
|
77.10
|
|
2026-04-29
|
11
|
0
|
11
|
77.80
|
|
2026-04-28
|
20
|
4
|
16
|
78.50
|
|
2026-04-27
|
40
|
4
|
36
|
78.00
|
|
2026-04-24
|
34
|
0
|
34
|
78.60
|
|
2026-04-23
|
0
|
11
|
-11
|
79.80
|
|
2026-04-22
|
10
|
0
|
10
|
80.70
|
|
2026-04-21
|
9
|
24
|
-15
|
80.90
|
|
2026-04-17
|
0
|
19
|
-19
|
81.20
|
|
2026-04-16
|
20
|
13
|
7
|
81.20
|
|
2026-04-15
|
0
|
37
|
-37
|
78.90
|
|
2026-04-14
|
5
|
22
|
-17
|
79.00
|
|
2026-04-13
|
28
|
0
|
28
|
79.80
|
|
2026-04-07
|
12
|
6
|
6
|
82.10
|
|
2026-04-02
|
5
|
0
|
5
|
82.00
|
|
2026-04-01
|
2
|
5
|
-3
|
82.10
|
|
2026-03-27
|
10
|
0
|
10
|
82.60
|
|
2026-03-25
|
15
|
0
|
15
|
81.00
|
|
2026-03-24
|
5
|
8
|
-3
|
80.70
|
|
2026-03-23
|
20
|
9
|
11
|
80.50
|
|
2026-03-20
|
22
|
28
|
-6
|
79.90
|
|
2026-03-17
|
0
|
10
|
-10
|
84.80
|
|
2026-03-11
|
1
|
10
|
-9
|
83.00
|
|
2026-03-10
|
11
|
0
|
11
|
82.00
|
|
2026-03-09
|
56
|
12
|
44
|
80.60
|
|
2026-03-06
|
11
|
3
|
8
|
84.00
|
|
2026-03-04
|
38
|
0
|
38
|
85.70
|
|
2026-03-03
|
0
|
6
|
-6
|
88.50
|
|
2026-03-02
|
69
|
0
|
69
|
91.00
|
|
2026-02-23
|
0
|
123
|
-123
|
88.20
|
|
2026-02-09
|
7
|
0
|
7
|
91.40
|
|
2026-02-04
|
0
|
13
|
-13
|
93.90
|
|
2026-02-03
|
0
|
10
|
-10
|
96.30
|
|
2026-02-02
|
11
|
5
|
6
|
95.00
|
|
2026-01-29
|
0
|
85
|
-85
|
101.00
|
|
2026-01-28
|
44
|
96
|
-52
|
100.00
|
|
2026-01-21
|
0
|
22
|
-22
|
94.50
|
|
2026-01-20
|
0
|
37
|
-37
|
96.40
|
|
2026-01-19
|
20
|
0
|
20
|
92.40
|
|
2026-01-16
|
0
|
6
|
-6
|
90.40
|
|
2026-01-12
|
3
|
8
|
-5
|
92.20
|
|
2026-01-09
|
0
|
13
|
-13
|
90.50
|
|
2026-01-08
|
0
|
5
|
-5
|
91.70
|
|
2026-01-07
|
0
|
8
|
-8
|
91.70
|
|
2026-01-02
|
6
|
0
|
6
|
94.30
|
|
2025-12-29
|
3
|
0
|
3
|
94.60
|
|
2025-12-26
|
4
|
0
|
4
|
95.50
|
|
2025-12-23
|
5
|
1
|
4
|
96.00
|
|
2025-12-22
|
7
|
2
|
5
|
96.40
|
|
2025-12-19
|
20
|
0
|
20
|
97.30
|
|
2025-12-18
|
7
|
0
|
7
|
95.30
|
|
2025-12-16
|
0
|
16
|
-16
|
94.20
|
|
2025-12-15
|
3
|
8
|
-5
|
96.50
|
|
2025-12-12
|
16
|
6
|
10
|
94.20
|
|
2025-12-10
|
6
|
0
|
6
|
96.10
|
|
2025-12-09
|
11
|
0
|
11
|
96.00
|
|
2025-12-08
|
13
|
0
|
13
|
97.50
|
|
2025-12-02
|
0
|
5
|
-5
|
101.00
|
|
2025-12-01
|
0
|
9
|
-9
|
101.50
|
|
2025-11-28
|
19
|
0
|
19
|
102.00
|
|
2025-11-26
|
19
|
0
|
19
|
103.50
|
|
2025-11-25
|
12
|
0
|
12
|
101.00
|
|
2025-11-21
|
53
|
0
|
53
|
101.00
|
|
2025-11-19
|
38
|
0
|
38
|
101.00
|
|
2025-11-18
|
55
|
0
|
55
|
99.30
|
|
2025-11-17
|
15
|
0
|
15
|
100.00
|
|
2025-11-14
|
38
|
0
|
38
|
104.50
|
|
2025-11-11
|
31
|
0
|
31
|
103.00
|
|
2025-11-05
|
13
|
0
|
13
|
111.50
|
|
2025-11-04
|
5
|
0
|
5
|
109.50
|
|
2025-11-03
|
25
|
0
|
25
|
108.50
|
|
2025-10-31
|
3
|
0
|
3
|
110.50
|
|
2025-10-30
|
8
|
0
|
8
|
111.50
|
|
2025-10-29
|
5
|
0
|
5
|
112.50
|
|
2025-10-27
|
4
|
0
|
4
|
115.00
|
|
2025-10-21
|
0
|
4
|
-4
|
114.50
|
|
2025-10-17
|
0
|
5
|
-5
|
116.00
|
|
2025-10-16
|
4
|
0
|
4
|
116.00
|
|
2025-10-15
|
0
|
4
|
-4
|
116.00
|
|
2025-10-14
|
0
|
4
|
-4
|
117.50
|
|
2025-10-13
|
0
|
9
|
-9
|
117.00
|
|
2025-10-09
|
9
|
0
|
9
|
120.00
|
|
2025-10-07
|
16
|
0
|
16
|
121.00
|
|
2025-10-01
|
0
|
7
|
-7
|
126.00
|
|
2025-09-30
|
32
|
0
|
32
|
129.00
|
|
2025-09-23
|
0
|
14
|
-14
|
129.00
|
|
2025-09-19
|
227
|
27
|
200
|
135.00
|
|
2025-09-18
|
107
|
14
|
93
|
129.50
|
|
2025-09-10
|
0
|
12
|
-12
|
133.50
|
|
2025-09-09
|
0
|
24
|
-24
|
135.50
|
|
2025-09-08
|
0
|
9
|
-9
|
136.50
|
|
2025-09-05
|
0
|
6
|
-6
|
138.00
|
|
2025-09-04
|
6
|
0
|
6
|
138.00
|
|
2025-09-03
|
4
|
24
|
-20
|
139.00
|
|
2025-09-02
|
6
|
0
|
6
|
140.00
|
|
2025-09-01
|
2
|
11
|
-9
|
138.00
|
|
2025-08-29
|
0
|
12
|
-12
|
140.00
|
|
2025-08-28
|
4
|
8
|
-4
|
140.50
|
|
2025-08-27
|
0
|
16
|
-16
|
140.50
|
|
2025-08-26
|
0
|
11
|
-11
|
143.00
|
|
2025-08-25
|
0
|
60
|
-60
|
143.00
|
|
2025-08-22
|
0
|
39
|
-39
|
144.50
|
|
2025-08-21
|
41
|
0
|
41
|
164.00
|
|
2025-08-20
|
22
|
0
|
22
|
162.50
|
|
2025-08-19
|
19
|
0
|
19
|
163.00
|
|
2025-08-18
|
14
|
2
|
12
|
161.50
|
|
2025-08-15
|
3
|
0
|
3
|
161.00
|
|
2025-08-14
|
21
|
0
|
21
|
162.00
|
|
2025-08-13
|
3
|
0
|
3
|
158.50
|
|
2025-08-12
|
6
|
0
|
6
|
159.00
|
|
2025-08-11
|
9
|
0
|
9
|
159.00
|
|
2025-08-08
|
10
|
0
|
10
|
160.50
|
|
2025-08-06
|
0
|
5
|
-5
|
163.50
|
|
2025-08-04
|
11
|
0
|
11
|
162.50
|
|
2025-08-01
|
18
|
4
|
14
|
160.00
|
|
2025-07-30
|
2
|
10
|
-8
|
155.50
|
|
2025-07-29
|
5
|
0
|
5
|
153.50
|
|
2025-07-23
|
141
|
0
|
141
|
158.00
|
|
2025-07-22
|
21
|
0
|
21
|
148.00
|
|
2025-07-21
|
89
|
12
|
77
|
150.00
|
|
2025-07-18
|
0
|
12
|
-12
|
141.50
|
|
2025-07-17
|
10
|
7
|
3
|
142.50
|
|
2025-07-16
|
3
|
0
|
3
|
142.50
|
|
2025-07-14
|
10
|
0
|
10
|
143.50
|
|
2025-07-10
|
1
|
0
|
1
|
142.50
|
|
2025-07-04
|
13
|
0
|
13
|
145.50
|
|
2025-07-03
|
0
|
2
|
-2
|
148.50
|
|
2025-07-02
|
0
|
4
|
-4
|
148.50
|
|
2025-06-27
|
9
|
0
|
9
|
151.50
|
|
2025-06-25
|
37
|
0
|
37
|
149.00
|
|
2025-06-23
|
12
|
6
|
6
|
145.50
|
|
2025-06-20
|
0
|
38
|
-38
|
149.00
|
|
2025-06-19
|
0
|
20
|
-20
|
148.00
|
|
2025-06-16
|
0
|
11
|
-11
|
154.00
|
|
2025-06-13
|
0
|
16
|
-16
|
154.00
|
|
2025-06-11
|
3
|
6
|
-3
|
157.00
|
|
2025-06-10
|
3
|
0
|
3
|
155.50
|
|
2025-06-05
|
4
|
0
|
4
|
155.50
|
|
2025-06-03
|
5
|
0
|
5
|
153.50
|
|
2025-06-02
|
0
|
6
|
-6
|
152.50
|
|
2025-05-29
|
3
|
1
|
2
|
159.00
|
|
2025-05-26
|
0
|
25
|
-25
|
154.50
|
|
2025-05-14
|
0
|
4
|
-4
|
162.50
|
|
2025-05-12
|
0
|
5
|
-5
|
161.50
|
|
2025-05-08
|
0
|
5
|
-5
|
167.00
|
|
2025-05-07
|
0
|
4
|
-4
|
163.00
|
|
2025-05-06
|
0
|
9
|
-9
|
165.00
|
|
2025-05-05
|
11
|
4
|
7
|
163.50
|
|
2025-05-02
|
112
|
0
|
112
|
164.00
|
|
2025-04-30
|
0
|
18
|
-18
|
159.50
|
|
2025-04-25
|
7
|
4
|
3
|
161.50
|
|
2025-04-23
|
0
|
3
|
-3
|
156.50
|
|
2025-04-17
|
0
|
14
|
-14
|
157.00
|
|
2025-04-16
|
2
|
5
|
-3
|
157.50
|
|
2025-04-15
|
0
|
20
|
-20
|
159.00
|
|
2025-04-11
|
8
|
27
|
-19
|
159.50
|
|
2025-04-10
|
64
|
0
|
64
|
158.00
|
|
2025-04-02
|
0
|
2
|
-2
|
167.00
|
|
2025-04-01
|
7
|
0
|
7
|
169.00
|
|
2025-03-31
|
31
|
2
|
29
|
159.50
|
|
2025-03-28
|
43
|
0
|
43
|
171.50
|
|
2025-03-27
|
0
|
18
|
-18
|
173.50
|
|
2025-03-24
|
17
|
208
|
-191
|
171.50
|
|
2025-03-21
|
0
|
12
|
-12
|
178.50
|
|
2025-03-19
|
0
|
21
|
-21
|
178.50
|
|
2025-03-18
|
0
|
4
|
-4
|
182.50
|
|
2025-03-13
|
20
|
3
|
17
|
184.00
|
|
2025-03-11
|
62
|
15
|
47
|
192.00
|
|
2025-03-10
|
5
|
0
|
5
|
185.00
|
|
2025-03-05
|
0
|
20
|
-20
|
186.00
|
|
2025-03-03
|
0
|
26
|
-26
|
179.00
|
|
2025-02-27
|
0
|
15
|
-15
|
171.00
|
|
2025-02-26
|
0
|
13
|
-13
|
176.00
|
|
2025-02-25
|
0
|
20
|
-20
|
178.00
|
|
2025-02-24
|
0
|
40
|
-40
|
181.00
|
|
2025-02-21
|
68
|
45
|
23
|
172.50
|
|
2025-02-19
|
4
|
1
|
3
|
160.00
|
|
2025-02-18
|
0
|
32
|
-32
|
157.50
|
|
2025-02-17
|
0
|
16
|
-16
|
160.00
|
|
2025-02-11
|
8
|
20
|
-12
|
154.00
|
|
2025-02-06
|
5
|
19
|
-14
|
159.00
|
|
2025-02-05
|
50
|
12
|
38
|
158.00
|
|
2025-02-04
|
100
|
24
|
76
|
153.00
|
|
2025-01-21
|
2
|
0
|
2
|
148.00
|
|
2025-01-20
|
0
|
2
|
-2
|
146.50
|
|
2025-01-16
|
0
|
6
|
-6
|
145.50
|
|
2025-01-15
|
2
|
0
|
2
|
145.50
|
|
2025-01-14
|
5
|
3
|
2
|
146.00
|
|
2025-01-13
|
0
|
13
|
-13
|
147.00
|
|
2025-01-08
|
21
|
0
|
21
|
153.00
|
|
2025-01-02
|
17
|
0
|
17
|
145.50
|
|
2024-12-31
|
2
|
0
|
2
|
146.00
|
|
2024-12-30
|
2
|
0
|
2
|
149.00
|
|
2024-12-26
|
13
|
2
|
11
|
153.00
|
|
2024-12-24
|
9
|
0
|
9
|
150.00
|
|
2024-12-20
|
0
|
11
|
-11
|
148.00
|
|
2024-12-17
|
6
|
14
|
-8
|
152.50
|
|
2024-12-16
|
30
|
1
|
29
|
149.00
|
|
2024-12-12
|
5
|
23
|
-18
|
157.00
|
|
2024-12-11
|
5
|
0
|
5
|
161.50
|
|
2024-12-06
|
0
|
9
|
-9
|
166.50
|
|
2024-12-03
|
0
|
6
|
-6
|
170.00
|
|
2024-12-02
|
0
|
14
|
-14
|
169.00
|
|
2024-11-29
|
0
|
2
|
-2
|
171.00
|
|
2024-11-28
|
0
|
16
|
-16
|
169.00
|
|
2024-11-27
|
2
|
8
|
-6
|
173.50
|
|
2024-11-26
|
2
|
0
|
2
|
169.00
|
|
2024-11-22
|
0
|
2
|
-2
|
169.50
|
|
2024-11-21
|
2
|
0
|
2
|
171.00
|
|
2024-11-18
|
0
|
2
|
-2
|
170.50
|
|
2024-11-12
|
0
|
3
|
-3
|
176.50
|
|
2024-11-11
|
0
|
3
|
-3
|
179.00
|
|
2024-11-06
|
2
|
0
|
2
|
181.50
|
|
2024-11-01
|
18
|
6
|
12
|
185.00
|
|
2024-10-30
|
0
|
1
|
-1
|
176.50
|
|
2024-10-29
|
4
|
0
|
4
|
176.00
|
|
2024-10-28
|
0
|
2
|
-2
|
178.50
|
|
2024-10-25
|
0
|
4
|
-4
|
181.00
|
|
2024-10-23
|
0
|
2
|
-2
|
183.00
|
|
2024-10-22
|
0
|
2
|
-2
|
182.50
|
|
2024-10-21
|
0
|
2
|
-2
|
181.50
|
|
2024-10-18
|
4
|
0
|
4
|
179.50
|
|
2024-10-17
|
7
|
11
|
-4
|
182.00
|
|
2024-10-16
|
2
|
27
|
-25
|
183.50
|
|
2024-10-11
|
0
|
15
|
-15
|
188.00
|
|
2024-10-08
|
7
|
18
|
-11
|
194.00
|
|
2024-10-07
|
0
|
3
|
-3
|
201.00
|
|
2024-10-04
|
9
|
0
|
9
|
195.50
|
|
2024-10-01
|
27
|
1
|
26
|
192.50
|
|
2024-09-30
|
6
|
0
|
6
|
188.00
|
|
2024-09-27
|
0
|
3
|
-3
|
185.00
|
|
2024-09-26
|
6
|
0
|
6
|
188.00
|
|
2024-09-25
|
61
|
0
|
61
|
187.00
|
|
2024-09-20
|
0
|
7
|
-7
|
189.00
|
|
2024-09-19
|
0
|
8
|
-8
|
184.00
|
|
2024-09-18
|
0
|
6
|
-6
|
184.00
|
|
2024-09-12
|
0
|
4
|
-4
|
170.00
|
|
2024-09-11
|
0
|
4
|
-4
|
169.00
|
|
2024-09-09
|
13
|
0
|
13
|
171.50
|
|
2024-09-06
|
10
|
7
|
3
|
174.50
|
|
2024-09-05
|
6
|
10
|
-4
|
178.50
|
|
2024-09-04
|
14
|
8
|
6
|
179.50
|
|
2024-08-21
|
0
|
5
|
-5
|
189.00
|
|
2024-08-15
|
0
|
2
|
-2
|
189.00
|
|
2024-08-14
|
0
|
5
|
-5
|
188.50
|
|
2024-08-09
|
45
|
0
|
45
|
222.00
|
|
2024-08-07
|
42
|
1
|
41
|
221.00
|
|
2024-08-06
|
21
|
2
|
19
|
210.50
|
|
2024-08-05
|
8
|
0
|
8
|
210.00
|
|
2024-08-01
|
6
|
0
|
6
|
240.00
|
|
2024-07-31
|
15
|
4
|
11
|
239.00
|
|
2024-07-26
|
2
|
0
|
2
|
235.00
|
|
2024-07-23
|
4
|
0
|
4
|
234.00
|
|
2024-07-19
|
6
|
2
|
4
|
242.50
|
|
2024-07-18
|
0
|
8
|
-8
|
244.50
|
|
2024-07-17
|
0
|
31
|
-31
|
246.00
|
|
2024-07-16
|
0
|
9
|
-9
|
236.50
|
|
2024-07-15
|
0
|
3
|
-3
|
228.00
|
|
2024-07-11
|
8
|
0
|
8
|
226.00
|
|
2024-07-08
|
4
|
0
|
4
|
242.00
|
|
2024-06-26
|
0
|
12
|
-12
|
251.50
|
|
2024-06-11
|
0
|
41
|
-41
|
272.00
|
| 合計 | 3189 | 2613 | 576 | |
