| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
50.40
|
|
2026-06-02
|
26
|
0
|
26
|
49.55
|
|
2026-06-01
|
12
|
0
|
12
|
48.95
|
|
2026-05-29
|
0
|
4
|
-4
|
48.30
|
|
2026-05-28
|
10
|
0
|
10
|
48.45
|
|
2026-05-27
|
1
|
3
|
-2
|
47.50
|
|
2026-05-26
|
0
|
6
|
-6
|
47.80
|
|
2026-05-22
|
0
|
2
|
-2
|
47.80
|
|
2026-05-19
|
1
|
0
|
1
|
47.00
|
|
2026-05-18
|
5
|
0
|
5
|
47.35
|
|
2026-05-15
|
0
|
4
|
-4
|
46.40
|
|
2026-05-14
|
0
|
3
|
-3
|
46.50
|
|
2026-05-13
|
0
|
2
|
-2
|
46.95
|
|
2026-05-11
|
0
|
3
|
-3
|
47.15
|
|
2026-05-08
|
0
|
9
|
-9
|
47.80
|
|
2026-05-07
|
14
|
6
|
8
|
48.45
|
|
2026-05-06
|
2
|
3
|
-1
|
47.55
|
|
2026-05-05
|
6
|
0
|
6
|
48.00
|
|
2026-05-04
|
1
|
0
|
1
|
47.70
|
|
2026-04-28
|
1
|
0
|
1
|
47.60
|
|
2026-04-27
|
2
|
0
|
2
|
47.00
|
|
2026-04-23
|
2
|
5
|
-3
|
46.85
|
|
2026-04-22
|
4
|
0
|
4
|
49.05
|
|
2026-04-17
|
0
|
3
|
-3
|
47.70
|
|
2026-04-16
|
5
|
2
|
3
|
47.10
|
|
2026-04-15
|
0
|
3
|
-3
|
46.35
|
|
2026-04-13
|
3
|
6
|
-3
|
45.80
|
|
2026-04-10
|
0
|
4
|
-4
|
47.60
|
|
2026-04-08
|
6
|
0
|
6
|
47.80
|
|
2026-04-07
|
4
|
0
|
4
|
46.00
|
|
2026-04-02
|
2
|
1
|
1
|
46.85
|
|
2026-04-01
|
0
|
5
|
-5
|
47.80
|
|
2026-03-31
|
2
|
3
|
-1
|
48.00
|
|
2026-03-30
|
0
|
3
|
-3
|
48.20
|
|
2026-03-27
|
0
|
4
|
-4
|
48.25
|
|
2026-03-26
|
0
|
8
|
-8
|
48.75
|
|
2026-01-23
|
0
|
64
|
-64
|
53.70
|
|
2026-01-20
|
10
|
0
|
10
|
44.95
|
|
2026-01-19
|
15
|
0
|
15
|
43.85
|
|
2026-01-16
|
0
|
3
|
-3
|
43.15
|
|
2026-01-15
|
6
|
0
|
6
|
43.55
|
|
2026-01-14
|
7
|
0
|
7
|
41.60
|
|
2026-01-13
|
0
|
11
|
-11
|
40.50
|
|
2026-01-12
|
0
|
16
|
-16
|
40.95
|
|
2026-01-09
|
0
|
2
|
-2
|
43.15
|
|
2026-01-08
|
19
|
0
|
19
|
43.85
|
|
2026-01-07
|
16
|
0
|
16
|
43.15
|
|
2026-01-05
|
6
|
11
|
-5
|
42.55
|
|
2026-01-02
|
13
|
0
|
13
|
41.70
|
|
2025-12-31
|
4
|
0
|
4
|
41.65
|
|
2025-12-30
|
0
|
5
|
-5
|
41.60
|
|
2025-12-29
|
4
|
0
|
4
|
42.20
|
|
2025-12-26
|
3
|
0
|
3
|
42.20
|
|
2025-12-23
|
0
|
1
|
-1
|
42.55
|
|
2025-12-22
|
1
|
0
|
1
|
43.00
|
|
2025-12-19
|
4
|
0
|
4
|
42.90
|
|
2025-12-18
|
2
|
1
|
1
|
42.85
|
|
2025-12-17
|
4
|
0
|
4
|
43.20
|
|
2025-12-16
|
3
|
4
|
-1
|
43.10
|
|
2025-12-15
|
5
|
0
|
5
|
43.65
|
|
2025-12-12
|
2
|
0
|
2
|
43.05
|
|
2025-12-10
|
0
|
5
|
-5
|
43.10
|
|
2025-12-09
|
4
|
1
|
3
|
43.50
|
|
2025-12-08
|
0
|
8
|
-8
|
43.10
|
|
2025-12-04
|
12
|
0
|
12
|
44.00
|
|
2025-12-01
|
0
|
2
|
-2
|
43.45
|
|
2025-11-28
|
9
|
0
|
9
|
44.25
|
|
2025-11-27
|
3
|
0
|
3
|
42.85
|
|
2025-11-26
|
9
|
0
|
9
|
42.60
|
|
2025-11-25
|
10
|
0
|
10
|
42.10
|
|
2025-11-24
|
0
|
4
|
-4
|
41.90
|
|
2025-11-21
|
0
|
8
|
-8
|
42.30
|
|
2025-11-19
|
0
|
16
|
-16
|
43.55
|
|
2025-11-17
|
0
|
14
|
-14
|
44.20
|
|
2025-11-14
|
1
|
11
|
-10
|
45.35
|
|
2025-11-13
|
2
|
25
|
-23
|
45.85
|
|
2025-11-12
|
1
|
0
|
1
|
42.70
|
|
2025-11-11
|
4
|
0
|
4
|
42.00
|
|
2025-11-10
|
1
|
21
|
-20
|
41.85
|
|
2025-11-07
|
50
|
0
|
50
|
42.95
|
|
2025-11-06
|
21
|
0
|
21
|
41.75
|
|
2025-11-05
|
0
|
3
|
-3
|
40.45
|
|
2025-11-04
|
0
|
5
|
-5
|
40.45
|
|
2025-11-03
|
0
|
6
|
-6
|
40.80
|
|
2025-10-31
|
0
|
8
|
-8
|
41.20
|
|
2025-10-30
|
22
|
0
|
22
|
41.65
|
|
2025-10-29
|
13
|
0
|
13
|
40.55
|
|
2025-10-28
|
3
|
0
|
3
|
40.10
|
|
2025-10-23
|
7
|
0
|
7
|
40.40
|
|
2025-10-22
|
4
|
0
|
4
|
40.95
|
|
2025-10-20
|
6
|
0
|
6
|
41.05
|
|
2025-10-17
|
3
|
0
|
3
|
40.75
|
|
2025-10-16
|
2
|
0
|
2
|
40.55
|
|
2025-10-15
|
0
|
1
|
-1
|
39.95
|
|
2025-10-14
|
0
|
12
|
-12
|
39.70
|
|
2025-10-13
|
3
|
0
|
3
|
40.10
|
|
2025-10-09
|
0
|
11
|
-11
|
41.30
|
|
2025-10-08
|
2
|
10
|
-8
|
42.50
|
|
2025-10-07
|
6
|
0
|
6
|
41.80
|
|
2025-10-03
|
2
|
0
|
2
|
40.55
|
|
2025-09-30
|
2
|
0
|
2
|
40.65
|
|
2025-09-26
|
0
|
3
|
-3
|
40.25
|
|
2025-09-25
|
2
|
0
|
2
|
40.80
|
|
2025-09-24
|
2
|
0
|
2
|
40.95
|
|
2025-09-23
|
4
|
8
|
-4
|
40.75
|
|
2025-09-19
|
0
|
10
|
-10
|
41.05
|
|
2025-09-18
|
7
|
2
|
5
|
41.25
|
|
2025-09-17
|
5
|
0
|
5
|
40.90
|
|
2025-09-16
|
7
|
0
|
7
|
40.60
|
|
2025-09-15
|
0
|
2
|
-2
|
40.15
|
|
2025-09-12
|
19
|
0
|
19
|
40.50
|
|
2025-09-11
|
0
|
14
|
-14
|
40.15
|
|
2025-09-10
|
2
|
0
|
2
|
41.10
|
|
2025-09-09
|
1
|
31
|
-30
|
40.90
|
|
2025-09-08
|
15
|
0
|
15
|
41.90
|
|
2025-09-05
|
16
|
6
|
10
|
42.20
|
|
2025-09-03
|
1
|
0
|
1
|
41.50
|
|
2025-09-02
|
0
|
13
|
-13
|
41.45
|
|
2025-08-29
|
0
|
3
|
-3
|
42.75
|
|
2025-08-28
|
0
|
6
|
-6
|
42.65
|
|
2025-08-27
|
13
|
2
|
11
|
42.40
|
|
2025-08-26
|
5
|
0
|
5
|
42.25
|
|
2025-08-25
|
0
|
10
|
-10
|
41.80
|
|
2025-08-20
|
0
|
8
|
-8
|
41.00
|
|
2025-08-19
|
0
|
16
|
-16
|
41.50
|
|
2025-08-18
|
0
|
8
|
-8
|
42.50
|
|
2025-08-15
|
22
|
0
|
22
|
42.70
|
|
2025-08-14
|
4
|
0
|
4
|
42.20
|
|
2025-08-13
|
0
|
23
|
-23
|
41.95
|
|
2025-08-12
|
6
|
10
|
-4
|
42.20
|
|
2025-08-08
|
8
|
130
|
-122
|
44.35
|
|
2025-08-06
|
0
|
8
|
-8
|
49.00
|
|
2025-08-05
|
7
|
0
|
7
|
49.80
|
|
2025-08-04
|
6
|
0
|
6
|
48.85
|
|
2025-08-01
|
26
|
0
|
26
|
48.50
|
|
2025-07-31
|
0
|
23
|
-23
|
46.80
|
|
2025-07-30
|
2
|
0
|
2
|
47.50
|
|
2025-07-29
|
6
|
0
|
6
|
47.65
|
|
2025-07-21
|
6
|
0
|
6
|
47.80
|
|
2025-07-17
|
2
|
0
|
2
|
48.00
|
|
2025-07-14
|
0
|
7
|
-7
|
46.90
|
|
2025-07-11
|
1
|
0
|
1
|
47.70
|
|
2025-07-10
|
1
|
5
|
-4
|
47.40
|
|
2025-07-09
|
15
|
0
|
15
|
47.00
|
|
2025-07-07
|
7
|
3
|
4
|
46.10
|
|
2025-07-04
|
0
|
9
|
-9
|
47.00
|
|
2025-07-03
|
0
|
5
|
-5
|
48.00
|
|
2025-07-02
|
12
|
0
|
12
|
50.10
|
|
2025-06-30
|
0
|
9
|
-9
|
50.80
|
|
2025-06-27
|
0
|
2
|
-2
|
51.80
|
|
2025-06-25
|
3
|
0
|
3
|
51.70
|
|
2025-06-24
|
2
|
0
|
2
|
51.80
|
|
2025-06-23
|
4
|
1
|
3
|
50.50
|
|
2025-06-20
|
1
|
6
|
-5
|
50.80
|
|
2025-06-17
|
10
|
0
|
10
|
52.90
|
|
2025-06-16
|
14
|
0
|
14
|
51.50
|
|
2025-06-13
|
1
|
41
|
-40
|
51.60
|
|
2025-06-10
|
0
|
4
|
-4
|
53.50
|
|
2025-06-09
|
14
|
3
|
11
|
53.50
|
|
2025-06-06
|
0
|
2
|
-2
|
53.40
|
|
2025-06-04
|
1
|
0
|
1
|
52.40
|
|
2025-05-29
|
2
|
0
|
2
|
52.90
|
|
2025-05-28
|
2
|
0
|
2
|
53.10
|
|
2025-05-26
|
0
|
3
|
-3
|
54.10
|
|
2025-05-20
|
12
|
0
|
12
|
52.90
|
|
2025-05-16
|
7
|
0
|
7
|
54.00
|
|
2025-05-14
|
87
|
0
|
87
|
54.80
|
|
2025-05-13
|
0
|
112
|
-112
|
53.20
|
|
2025-05-06
|
0
|
6
|
-6
|
45.85
|
|
2025-05-02
|
3
|
0
|
3
|
47.35
|
|
2025-04-30
|
3
|
0
|
3
|
46.55
|
|
2025-04-28
|
4
|
0
|
4
|
47.00
|
|
2025-04-25
|
2
|
0
|
2
|
46.30
|
|
2025-04-23
|
1
|
4
|
-3
|
44.85
|
|
2025-04-21
|
0
|
11
|
-11
|
43.30
|
|
2025-04-17
|
0
|
2
|
-2
|
44.80
|
|
2025-04-14
|
6
|
0
|
6
|
44.55
|
|
2025-04-11
|
24
|
3
|
21
|
43.80
|
|
2025-04-01
|
2
|
0
|
2
|
53.00
|
|
2025-03-21
|
6
|
0
|
6
|
57.00
|
|
2025-03-20
|
2
|
0
|
2
|
56.70
|
|
2025-03-19
|
0
|
13
|
-13
|
56.20
|
|
2025-03-14
|
5
|
0
|
5
|
55.40
|
|
2025-03-11
|
11
|
0
|
11
|
57.00
|
|
2025-03-06
|
0
|
3
|
-3
|
54.40
|
|
2025-03-04
|
8
|
0
|
8
|
55.10
|
|
2025-03-03
|
2
|
0
|
2
|
53.90
|
|
2025-02-27
|
4
|
0
|
4
|
53.60
|
|
2025-02-26
|
3
|
0
|
3
|
54.00
|
|
2025-02-24
|
11
|
0
|
11
|
55.10
|
|
2025-02-21
|
4
|
0
|
4
|
54.90
|
|
2025-02-18
|
9
|
0
|
9
|
54.30
|
|
2025-02-17
|
5
|
0
|
5
|
53.40
|
|
2025-02-06
|
1
|
0
|
1
|
50.40
|
|
2025-02-05
|
3
|
0
|
3
|
49.75
|
|
2025-02-03
|
5
|
3
|
2
|
48.35
|
|
2025-01-22
|
2
|
0
|
2
|
49.50
|
|
2025-01-21
|
7
|
0
|
7
|
49.15
|
|
2025-01-20
|
4
|
0
|
4
|
49.20
|
|
2025-01-16
|
0
|
2
|
-2
|
49.45
|
|
2025-01-15
|
6
|
0
|
6
|
49.20
|
|
2025-01-14
|
7
|
0
|
7
|
48.35
|
|
2025-01-09
|
0
|
21
|
-21
|
50.70
|
|
2025-01-08
|
4
|
0
|
4
|
53.50
|
|
2025-01-06
|
6
|
0
|
6
|
53.00
|
|
2025-01-02
|
22
|
0
|
22
|
54.80
|
|
2024-12-26
|
6
|
9
|
-3
|
54.50
|
|
2024-12-25
|
6
|
1
|
5
|
54.60
|
|
2024-12-24
|
4
|
8
|
-4
|
53.70
|
|
2024-12-23
|
1
|
14
|
-13
|
53.60
|
|
2024-12-20
|
16
|
6
|
10
|
53.70
|
|
2024-12-19
|
14
|
0
|
14
|
51.50
|
|
2024-12-18
|
18
|
2
|
16
|
50.70
|
|
2024-12-17
|
0
|
7
|
-7
|
50.60
|
|
2024-12-16
|
13
|
17
|
-4
|
50.60
|
|
2024-12-12
|
18
|
34
|
-16
|
52.90
|
|
2024-12-06
|
5
|
28
|
-23
|
58.40
|
|
2024-12-03
|
11
|
0
|
11
|
53.50
|
|
2024-11-29
|
3
|
0
|
3
|
50.50
|
|
2024-11-28
|
1
|
5
|
-4
|
50.50
|
|
2024-11-27
|
0
|
3
|
-3
|
51.30
|
|
2024-11-22
|
1
|
0
|
1
|
49.95
|
|
2024-11-15
|
0
|
1
|
-1
|
48.65
|
|
2024-11-14
|
0
|
1
|
-1
|
48.30
|
|
2024-11-12
|
0
|
6
|
-6
|
48.50
|
|
2024-11-07
|
14
|
0
|
14
|
52.80
|
|
2024-11-05
|
8
|
0
|
8
|
51.90
|
|
2024-11-04
|
7
|
0
|
7
|
51.20
|
|
2024-10-28
|
8
|
0
|
8
|
51.10
|
|
2024-10-23
|
5
|
0
|
5
|
51.80
|
|
2024-10-22
|
2
|
0
|
2
|
51.40
|
|
2024-10-16
|
0
|
1
|
-1
|
52.20
|
|
2024-10-11
|
0
|
6
|
-6
|
51.90
|
|
2024-10-09
|
0
|
10
|
-10
|
53.20
|
|
2024-10-07
|
4
|
0
|
4
|
53.20
|
|
2024-10-04
|
3
|
0
|
3
|
52.40
|
|
2024-09-27
|
13
|
1
|
12
|
52.70
|
|
2024-09-25
|
2
|
0
|
2
|
51.50
|
|
2024-09-18
|
1
|
0
|
1
|
51.40
|
|
2024-09-12
|
5
|
0
|
5
|
51.00
|
|
2024-09-11
|
0
|
3
|
-3
|
49.00
|
|
2024-09-10
|
0
|
3
|
-3
|
48.80
|
|
2024-09-04
|
0
|
5
|
-5
|
47.70
|
|
2024-09-02
|
0
|
1
|
-1
|
49.70
|
|
2024-08-30
|
4
|
0
|
4
|
50.00
|
|
2024-08-21
|
4
|
1
|
3
|
49.80
|
|
2024-08-19
|
6
|
0
|
6
|
49.50
|
|
2024-08-15
|
5
|
0
|
5
|
49.10
|
|
2024-08-14
|
0
|
1
|
-1
|
48.90
|
|
2024-08-09
|
0
|
2
|
-2
|
48.80
|
|
2024-08-08
|
2
|
0
|
2
|
48.25
|
|
2024-07-19
|
8
|
0
|
8
|
55.30
|
|
2024-07-18
|
9
|
1
|
8
|
55.80
|
|
2024-07-17
|
16
|
0
|
16
|
56.50
|
|
2024-07-12
|
1
|
0
|
1
|
56.70
|
|
2024-07-10
|
11
|
0
|
11
|
56.00
|
|
2024-07-08
|
0
|
4
|
-4
|
56.20
|
|
2024-07-04
|
0
|
5
|
-5
|
56.40
|
|
2024-07-02
|
15
|
12
|
3
|
58.80
|
|
2024-06-27
|
4
|
0
|
4
|
59.20
|
|
2024-06-24
|
1
|
20
|
-19
|
58.70
|
|
2024-06-20
|
4
|
0
|
4
|
57.20
|
|
2024-06-13
|
0
|
2
|
-2
|
56.50
|
|
2024-06-07
|
2
|
0
|
2
|
57.20
|
|
2024-06-06
|
0
|
3
|
-3
|
56.70
|
| 合計 | 1288 | 1223 | 65 | |
