| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
15
|
-12
|
33.70
|
|
2026-06-04
|
8
|
16
|
-8
|
34.35
|
|
2026-06-03
|
123
|
0
|
123
|
34.85
|
|
2026-06-02
|
0
|
34
|
-34
|
33.65
|
|
2026-06-01
|
36
|
2
|
34
|
34.25
|
|
2026-05-29
|
22
|
2
|
20
|
33.85
|
|
2026-05-27
|
5
|
16
|
-11
|
33.90
|
|
2026-05-26
|
12
|
39
|
-27
|
34.40
|
|
2026-05-22
|
0
|
39
|
-39
|
34.45
|
|
2026-05-21
|
44
|
0
|
44
|
34.45
|
|
2026-05-19
|
21
|
12
|
9
|
33.75
|
|
2026-05-18
|
15
|
6
|
9
|
34.10
|
|
2026-05-15
|
1
|
52
|
-51
|
33.05
|
|
2026-05-14
|
6
|
24
|
-18
|
33.25
|
|
2026-05-12
|
19
|
8
|
11
|
34.65
|
|
2026-05-11
|
7
|
41
|
-34
|
34.50
|
|
2026-05-08
|
17
|
75
|
-58
|
35.05
|
|
2026-05-06
|
10
|
2
|
8
|
34.60
|
|
2026-05-05
|
71
|
53
|
18
|
35.15
|
|
2026-05-04
|
54
|
78
|
-24
|
35.10
|
|
2026-04-29
|
34
|
0
|
34
|
33.65
|
|
2026-04-27
|
19
|
11
|
8
|
33.50
|
|
2026-04-24
|
7
|
2
|
5
|
33.75
|
|
2026-04-23
|
65
|
43
|
22
|
34.00
|
|
2026-04-21
|
0
|
8
|
-8
|
34.70
|
|
2026-04-14
|
28
|
4
|
24
|
33.50
|
|
2026-04-13
|
10
|
5
|
5
|
33.05
|
|
2026-04-08
|
34
|
0
|
34
|
33.65
|
|
2026-04-07
|
5
|
0
|
5
|
32.70
|
|
2026-04-02
|
21
|
63
|
-42
|
32.75
|
|
2026-03-31
|
12
|
60
|
-48
|
33.10
|
|
2026-03-30
|
8
|
0
|
8
|
33.90
|
|
2026-03-27
|
7
|
0
|
7
|
34.40
|
|
2026-03-26
|
3
|
14
|
-11
|
34.85
|
|
2026-03-25
|
15
|
0
|
15
|
35.30
|
|
2026-03-11
|
78
|
46
|
32
|
39.35
|
|
2026-03-06
|
40
|
0
|
40
|
37.85
|
|
2026-03-03
|
0
|
112
|
-112
|
38.20
|
|
2026-03-02
|
132
|
0
|
132
|
40.70
|
|
2026-02-24
|
20
|
0
|
20
|
36.35
|
|
2026-02-23
|
17
|
0
|
17
|
35.35
|
|
2026-02-05
|
30
|
0
|
30
|
36.80
|
|
2026-02-04
|
277
|
0
|
277
|
36.60
|
|
2026-02-03
|
36
|
0
|
36
|
35.15
|
|
2026-02-02
|
0
|
38
|
-38
|
33.80
|
|
2026-01-30
|
0
|
37
|
-37
|
34.30
|
|
2026-01-29
|
0
|
37
|
-37
|
35.05
|
|
2026-01-27
|
43
|
62
|
-19
|
36.70
|
|
2026-01-26
|
32
|
3
|
29
|
36.05
|
|
2026-01-22
|
0
|
84
|
-84
|
35.20
|
|
2026-01-21
|
0
|
35
|
-35
|
35.80
|
|
2026-01-20
|
97
|
20
|
77
|
36.45
|
|
2026-01-19
|
2
|
12
|
-10
|
35.10
|
|
2026-01-15
|
0
|
48
|
-48
|
35.60
|
|
2026-01-14
|
32
|
7
|
25
|
36.00
|
|
2026-01-12
|
72
|
0
|
72
|
35.55
|
|
2026-01-08
|
31
|
0
|
31
|
34.60
|
|
2026-01-07
|
8
|
0
|
8
|
35.20
|
|
2025-12-31
|
0
|
23
|
-23
|
34.90
|
|
2025-12-26
|
0
|
9
|
-9
|
36.90
|
|
2025-12-24
|
85
|
191
|
-106
|
36.65
|
|
2025-12-23
|
66
|
6
|
60
|
37.50
|
|
2025-12-22
|
18
|
0
|
18
|
35.65
|
|
2025-12-19
|
4
|
0
|
4
|
34.05
|
|
2025-12-18
|
5
|
13
|
-8
|
33.80
|
|
2025-12-16
|
6
|
56
|
-50
|
36.00
|
|
2025-12-15
|
0
|
69
|
-69
|
36.40
|
|
2025-12-12
|
12
|
69
|
-57
|
35.70
|
|
2025-12-11
|
1
|
36
|
-35
|
34.20
|
|
2025-12-10
|
21
|
54
|
-33
|
34.70
|
|
2025-12-08
|
0
|
5
|
-5
|
34.80
|
|
2025-12-05
|
0
|
11
|
-11
|
34.70
|
|
2025-12-04
|
5
|
0
|
5
|
35.10
|
|
2025-12-03
|
10
|
0
|
10
|
34.45
|
|
2025-12-02
|
10
|
1
|
9
|
33.85
|
|
2025-12-01
|
0
|
6
|
-6
|
34.25
|
|
2025-11-28
|
5
|
11
|
-6
|
34.60
|
|
2025-11-27
|
0
|
161
|
-161
|
34.60
|
|
2025-11-26
|
54
|
73
|
-19
|
37.30
|
|
2025-11-25
|
14
|
1
|
13
|
33.95
|
|
2025-11-24
|
0
|
25
|
-25
|
33.25
|
|
2025-11-21
|
0
|
8
|
-8
|
33.40
|
|
2025-11-19
|
44
|
0
|
44
|
34.20
|
|
2025-11-18
|
4
|
60
|
-56
|
36.10
|
|
2025-11-17
|
9
|
0
|
9
|
36.10
|
|
2025-11-11
|
5
|
28
|
-23
|
36.00
|
|
2025-11-10
|
3
|
0
|
3
|
37.25
|
|
2025-11-06
|
30
|
3
|
27
|
37.00
|
|
2025-11-05
|
7
|
1
|
6
|
36.75
|
|
2025-11-03
|
49
|
0
|
49
|
37.50
|
|
2025-10-31
|
11
|
0
|
11
|
37.30
|
|
2025-10-30
|
7
|
0
|
7
|
37.50
|
|
2025-10-29
|
42
|
2
|
40
|
37.70
|
|
2025-10-28
|
11
|
0
|
11
|
38.15
|
|
2025-10-27
|
11
|
0
|
11
|
38.70
|
|
2025-10-22
|
16
|
8
|
8
|
39.10
|
|
2025-10-21
|
3
|
10
|
-7
|
39.30
|
|
2025-10-15
|
0
|
12
|
-12
|
39.95
|
|
2025-10-14
|
38
|
0
|
38
|
39.15
|
|
2025-10-13
|
21
|
2
|
19
|
40.20
|
|
2025-10-09
|
0
|
33
|
-33
|
40.50
|
|
2025-10-08
|
0
|
18
|
-18
|
39.00
|
|
2025-10-07
|
0
|
49
|
-49
|
39.45
|
|
2025-10-03
|
37
|
0
|
37
|
39.65
|
|
2025-10-02
|
0
|
64
|
-64
|
39.50
|
|
2025-09-26
|
18
|
0
|
18
|
41.05
|
|
2025-09-24
|
36
|
0
|
36
|
43.50
|
|
2025-09-23
|
21
|
141
|
-120
|
43.15
|
|
2025-09-22
|
49
|
2
|
47
|
44.65
|
|
2025-09-19
|
0
|
37
|
-37
|
42.40
|
|
2025-09-18
|
0
|
334
|
-334
|
42.60
|
|
2025-09-17
|
149
|
6
|
143
|
44.15
|
|
2025-09-15
|
0
|
20
|
-20
|
43.40
|
|
2025-09-12
|
202
|
0
|
202
|
44.50
|
|
2025-09-11
|
49
|
0
|
49
|
43.10
|
|
2025-09-10
|
0
|
54
|
-54
|
43.50
|
|
2025-08-29
|
0
|
16
|
-16
|
43.70
|
|
2025-08-27
|
89
|
0
|
89
|
45.00
|
|
2025-08-21
|
19
|
50
|
-31
|
41.75
|
|
2025-08-20
|
51
|
0
|
51
|
39.75
|
|
2025-08-15
|
0
|
20
|
-20
|
38.35
|
|
2025-08-14
|
0
|
33
|
-33
|
38.10
|
|
2025-08-13
|
69
|
0
|
69
|
38.35
|
|
2025-08-12
|
0
|
49
|
-49
|
39.15
|
|
2025-08-08
|
32
|
12
|
20
|
34.15
|
|
2025-07-28
|
0
|
58
|
-58
|
32.05
|
|
2025-07-24
|
47
|
76
|
-29
|
28.80
|
|
2025-07-23
|
16
|
7
|
9
|
28.90
|
|
2025-07-22
|
0
|
6
|
-6
|
28.00
|
|
2025-07-21
|
10
|
2
|
8
|
28.70
|
|
2025-07-18
|
0
|
15
|
-15
|
28.95
|
|
2025-07-16
|
7
|
1
|
6
|
28.60
|
|
2025-07-14
|
0
|
77
|
-77
|
28.50
|
|
2025-07-11
|
59
|
18
|
41
|
28.10
|
|
2025-07-10
|
0
|
18
|
-18
|
27.60
|
|
2025-07-09
|
0
|
13
|
-13
|
27.85
|
|
2025-07-08
|
16
|
6
|
10
|
27.80
|
|
2025-07-07
|
1
|
5
|
-4
|
28.30
|
|
2025-07-04
|
0
|
24
|
-24
|
28.80
|
|
2025-07-03
|
8
|
0
|
8
|
29.40
|
|
2025-07-02
|
0
|
13
|
-13
|
29.00
|
|
2025-07-01
|
0
|
29
|
-29
|
29.10
|
|
2025-06-26
|
5
|
0
|
5
|
29.55
|
|
2025-06-23
|
5
|
2
|
3
|
29.15
|
|
2025-06-20
|
26
|
0
|
26
|
29.20
|
|
2025-06-19
|
4
|
0
|
4
|
29.65
|
|
2025-06-18
|
0
|
9
|
-9
|
30.35
|
|
2025-06-03
|
0
|
3
|
-3
|
29.20
|
|
2025-05-20
|
7
|
0
|
7
|
31.70
|
|
2025-05-19
|
23
|
50
|
-27
|
32.80
|
|
2025-05-16
|
26
|
0
|
26
|
31.85
|
|
2025-05-15
|
4
|
0
|
4
|
31.10
|
|
2025-05-14
|
43
|
12
|
31
|
31.35
|
|
2025-05-02
|
0
|
25
|
-25
|
30.30
|
|
2025-04-25
|
0
|
15
|
-15
|
29.80
|
|
2025-04-24
|
33
|
0
|
33
|
29.60
|
|
2025-04-23
|
0
|
28
|
-28
|
30.55
|
|
2025-04-22
|
28
|
0
|
28
|
29.30
|
|
2025-04-17
|
0
|
16
|
-16
|
27.90
|
|
2025-04-16
|
0
|
51
|
-51
|
28.10
|
|
2025-04-15
|
0
|
20
|
-20
|
28.40
|
|
2025-04-14
|
3
|
16
|
-13
|
27.10
|
|
2025-04-11
|
43
|
16
|
27
|
26.50
|
|
2025-04-10
|
34
|
2
|
32
|
26.30
|
|
2025-04-01
|
0
|
23
|
-23
|
32.70
|
|
2025-03-31
|
37
|
14
|
23
|
31.10
|
|
2025-03-25
|
0
|
100
|
-100
|
37.30
|
|
2025-03-24
|
133
|
50
|
83
|
38.55
|
|
2025-03-21
|
26
|
11
|
15
|
35.05
|
|
2025-03-20
|
0
|
7
|
-7
|
34.60
|
|
2025-03-19
|
10
|
0
|
10
|
34.95
|
|
2025-03-17
|
0
|
5
|
-5
|
34.30
|
|
2025-03-12
|
8
|
0
|
8
|
34.05
|
|
2025-03-11
|
18
|
0
|
18
|
34.45
|
|
2025-03-06
|
0
|
23
|
-23
|
35.80
|
|
2025-03-05
|
30
|
0
|
30
|
36.35
|
|
2025-03-04
|
15
|
4
|
11
|
36.00
|
|
2025-03-03
|
11
|
0
|
11
|
35.75
|
|
2025-02-27
|
17
|
48
|
-31
|
36.90
|
|
2025-02-26
|
0
|
40
|
-40
|
37.70
|
|
2025-02-25
|
8
|
49
|
-41
|
38.10
|
|
2025-02-21
|
0
|
13
|
-13
|
37.90
|
|
2025-02-19
|
89
|
2
|
87
|
39.40
|
|
2025-02-17
|
10
|
94
|
-84
|
37.50
|
|
2025-02-11
|
27
|
6
|
21
|
35.20
|
|
2025-02-05
|
19
|
0
|
19
|
38.60
|
|
2025-02-04
|
74
|
0
|
74
|
39.00
|
|
2025-01-22
|
72
|
0
|
72
|
39.70
|
|
2024-12-31
|
0
|
5
|
-5
|
28.15
|
|
2024-12-30
|
0
|
1
|
-1
|
28.25
|
|
2024-12-26
|
7
|
4
|
3
|
28.25
|
|
2024-12-24
|
7
|
0
|
7
|
28.30
|
|
2024-12-20
|
8
|
0
|
8
|
27.25
|
|
2024-12-19
|
2
|
14
|
-12
|
27.80
|
|
2024-12-18
|
11
|
0
|
11
|
28.40
|
|
2024-12-17
|
10
|
0
|
10
|
28.35
|
|
2024-12-11
|
0
|
6
|
-6
|
30.15
|
|
2024-12-09
|
7
|
10
|
-3
|
30.60
|
|
2024-12-06
|
7
|
0
|
7
|
31.45
|
|
2024-12-05
|
0
|
3
|
-3
|
31.30
|
|
2024-12-03
|
17
|
3
|
14
|
31.60
|
|
2024-11-25
|
29
|
0
|
29
|
30.80
|
|
2024-11-22
|
1
|
0
|
1
|
29.65
|
|
2024-11-21
|
1
|
4
|
-3
|
29.40
|
|
2024-11-20
|
0
|
5
|
-5
|
29.25
|
|
2024-11-19
|
0
|
13
|
-13
|
29.80
|
|
2024-11-18
|
0
|
5
|
-5
|
29.50
|
|
2024-11-15
|
34
|
0
|
34
|
29.55
|
|
2024-11-14
|
0
|
12
|
-12
|
28.50
|
|
2024-11-11
|
33
|
0
|
33
|
31.00
|
|
2024-11-07
|
32
|
0
|
32
|
34.40
|
|
2024-11-05
|
0
|
2
|
-2
|
34.30
|
|
2024-10-29
|
9
|
0
|
9
|
33.20
|
|
2024-10-25
|
9
|
0
|
9
|
33.35
|
|
2024-10-22
|
5
|
1
|
4
|
33.75
|
|
2024-10-21
|
7
|
0
|
7
|
33.70
|
|
2024-10-18
|
0
|
10
|
-10
|
33.40
|
|
2024-10-17
|
12
|
0
|
12
|
33.95
|
|
2024-10-16
|
6
|
9
|
-3
|
33.75
|
|
2024-10-14
|
3
|
0
|
3
|
34.40
|
|
2024-10-11
|
0
|
8
|
-8
|
33.90
|
|
2024-10-09
|
0
|
12
|
-12
|
34.35
|
|
2024-10-07
|
0
|
5
|
-5
|
36.05
|
|
2024-10-01
|
5
|
11
|
-6
|
36.40
|
|
2024-09-27
|
10
|
3
|
7
|
35.65
|
|
2024-09-26
|
11
|
4
|
7
|
34.80
|
|
2024-09-24
|
2
|
7
|
-5
|
34.80
|
|
2024-09-23
|
5
|
0
|
5
|
35.20
|
|
2024-09-20
|
0
|
4
|
-4
|
34.95
|
|
2024-09-19
|
0
|
7
|
-7
|
35.25
|
|
2024-09-18
|
4
|
11
|
-7
|
34.60
|
|
2024-09-13
|
5
|
0
|
5
|
34.00
|
|
2024-09-12
|
0
|
4
|
-4
|
33.20
|
|
2024-09-11
|
11
|
17
|
-6
|
32.75
|
|
2024-09-09
|
19
|
3
|
16
|
33.85
|
|
2024-09-05
|
14
|
0
|
14
|
33.55
|
|
2024-09-03
|
0
|
16
|
-16
|
35.50
|
|
2024-08-30
|
5
|
0
|
5
|
36.60
|
|
2024-08-29
|
7
|
34
|
-27
|
36.50
|
|
2024-08-28
|
28
|
19
|
9
|
36.45
|
|
2024-08-27
|
16
|
37
|
-21
|
36.45
|
|
2024-08-26
|
17
|
6
|
11
|
35.90
|
|
2024-08-22
|
9
|
0
|
9
|
34.80
|
|
2024-08-19
|
10
|
3
|
7
|
34.25
|
|
2024-08-15
|
1
|
8
|
-7
|
33.90
|
|
2024-08-06
|
30
|
9
|
21
|
31.80
|
|
2024-08-05
|
0
|
47
|
-47
|
33.15
|
|
2024-08-02
|
13
|
32
|
-19
|
36.80
|
|
2024-07-31
|
17
|
9
|
8
|
37.70
|
|
2024-07-30
|
21
|
4
|
17
|
38.35
|
|
2024-07-23
|
41
|
13
|
28
|
40.45
|
|
2024-07-18
|
73
|
3
|
70
|
42.95
|
|
2024-07-17
|
43
|
0
|
43
|
44.00
|
|
2024-07-03
|
0
|
221
|
-221
|
|
|
2024-07-02
|
280
|
50
|
230
|
47.00
|
|
2024-06-25
|
13
|
27
|
-14
|
38.15
|
|
2024-06-24
|
0
|
28
|
-28
|
38.00
|
|
2024-06-21
|
61
|
3
|
58
|
38.25
|
|
2024-06-17
|
12
|
1
|
11
|
37.20
|
| 合計 | 5229 | 5052 | 177 | |
