| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
44.50
|
|
2026-05-25
|
0
|
7
|
-7
|
45.10
|
|
2026-05-21
|
7
|
1
|
6
|
46.35
|
|
2026-05-19
|
0
|
11
|
-11
|
44.95
|
|
2026-05-13
|
0
|
11
|
-11
|
49.20
|
|
2026-05-12
|
0
|
4
|
-4
|
49.95
|
|
2026-05-11
|
0
|
5
|
-5
|
50.30
|
|
2026-05-08
|
0
|
20
|
-20
|
51.40
|
|
2026-05-07
|
1
|
7
|
-6
|
52.00
|
|
2026-05-04
|
6
|
1
|
5
|
50.70
|
|
2026-04-28
|
5
|
0
|
5
|
49.95
|
|
2026-04-27
|
5
|
0
|
5
|
50.30
|
|
2026-04-24
|
9
|
0
|
9
|
50.90
|
|
2026-04-23
|
20
|
11
|
9
|
52.60
|
|
2026-04-22
|
0
|
46
|
-46
|
54.60
|
|
2026-04-21
|
9
|
1
|
8
|
55.50
|
|
2026-04-20
|
33
|
3
|
30
|
54.20
|
|
2026-04-17
|
28
|
9
|
19
|
54.60
|
|
2026-04-16
|
0
|
9
|
-9
|
54.50
|
|
2026-04-15
|
27
|
9
|
18
|
53.90
|
|
2026-04-14
|
0
|
3
|
-3
|
50.70
|
|
2026-04-13
|
12
|
0
|
12
|
51.50
|
|
2026-04-09
|
0
|
18
|
-18
|
52.80
|
|
2026-04-08
|
0
|
20
|
-20
|
49.30
|
|
2026-04-02
|
37
|
0
|
37
|
48.90
|
|
2026-03-26
|
2
|
9
|
-7
|
53.60
|
|
2026-03-25
|
14
|
4
|
10
|
53.90
|
|
2026-03-23
|
3
|
13
|
-10
|
55.50
|
|
2026-03-20
|
13
|
0
|
13
|
57.20
|
|
2026-03-16
|
3
|
0
|
3
|
50.10
|
|
2026-03-12
|
0
|
10
|
-10
|
49.20
|
|
2026-03-11
|
6
|
0
|
6
|
50.40
|
|
2026-03-09
|
11
|
0
|
11
|
48.60
|
|
2026-03-05
|
0
|
23
|
-23
|
52.50
|
|
2026-03-04
|
11
|
32
|
-21
|
52.90
|
|
2026-03-03
|
17
|
0
|
17
|
49.70
|
|
2026-03-02
|
1
|
16
|
-15
|
50.60
|
|
2026-02-26
|
9
|
0
|
9
|
50.20
|
|
2026-02-25
|
0
|
18
|
-18
|
50.30
|
|
2026-02-23
|
17
|
0
|
17
|
52.10
|
|
2026-02-09
|
44
|
9
|
35
|
52.30
|
|
2026-02-05
|
0
|
20
|
-20
|
58.10
|
|
2026-02-04
|
0
|
39
|
-39
|
58.00
|
|
2026-02-03
|
7
|
94
|
-87
|
62.00
|
|
2026-02-02
|
111
|
15
|
96
|
65.50
|
|
2026-01-30
|
19
|
0
|
19
|
59.60
|
|
2026-01-28
|
41
|
1
|
40
|
61.10
|
|
2026-01-27
|
0
|
45
|
-45
|
62.50
|
|
2026-01-20
|
17
|
10
|
7
|
45.95
|
|
2026-01-19
|
0
|
13
|
-13
|
45.10
|
|
2026-01-16
|
12
|
1
|
11
|
44.00
|
|
2026-01-15
|
6
|
1
|
5
|
44.85
|
|
2026-01-13
|
0
|
7
|
-7
|
43.75
|
|
2026-01-12
|
7
|
2
|
5
|
43.30
|
|
2026-01-09
|
1
|
5
|
-4
|
43.70
|
|
2026-01-08
|
15
|
0
|
15
|
44.35
|
|
2026-01-07
|
6
|
0
|
6
|
43.60
|
|
2026-01-05
|
0
|
15
|
-15
|
42.60
|
|
2025-12-31
|
7
|
0
|
7
|
44.00
|
|
2025-12-30
|
0
|
6
|
-6
|
42.85
|
|
2025-12-24
|
0
|
31
|
-31
|
42.00
|
|
2025-12-22
|
0
|
6
|
-6
|
40.70
|
|
2025-12-19
|
0
|
7
|
-7
|
41.60
|
|
2025-12-18
|
12
|
0
|
12
|
42.75
|
|
2025-12-17
|
10
|
0
|
10
|
42.65
|
|
2025-12-16
|
9
|
7
|
2
|
41.60
|
|
2025-12-11
|
7
|
0
|
7
|
41.55
|
|
2025-12-09
|
13
|
0
|
13
|
40.75
|
|
2025-12-08
|
5
|
0
|
5
|
40.10
|
|
2025-12-05
|
6
|
0
|
6
|
40.40
|
|
2025-12-04
|
0
|
3
|
-3
|
41.25
|
|
2025-12-03
|
3
|
10
|
-7
|
41.50
|
|
2025-12-02
|
20
|
0
|
20
|
42.20
|
|
2025-12-01
|
0
|
5
|
-5
|
42.05
|
|
2025-11-27
|
19
|
2
|
17
|
41.65
|
|
2025-11-26
|
14
|
8
|
6
|
41.50
|
|
2025-11-25
|
1
|
0
|
1
|
41.25
|
|
2025-11-24
|
5
|
0
|
5
|
40.70
|
|
2025-11-21
|
11
|
2
|
9
|
40.00
|
|
2025-11-20
|
0
|
17
|
-17
|
40.90
|
|
2025-11-19
|
13
|
0
|
13
|
41.50
|
|
2025-11-18
|
16
|
0
|
16
|
41.55
|
|
2025-11-14
|
0
|
27
|
-27
|
42.90
|
|
2025-11-13
|
4
|
11
|
-7
|
44.50
|
|
2025-11-12
|
50
|
1
|
49
|
42.10
|
|
2025-11-11
|
14
|
1
|
13
|
41.45
|
|
2025-11-10
|
27
|
14
|
13
|
41.05
|
|
2025-11-07
|
0
|
11
|
-11
|
44.85
|
|
2025-11-06
|
0
|
33
|
-33
|
46.25
|
|
2025-11-05
|
0
|
32
|
-32
|
46.60
|
|
2025-11-04
|
0
|
6
|
-6
|
45.90
|
|
2025-10-31
|
0
|
18
|
-18
|
45.50
|
|
2025-10-30
|
0
|
18
|
-18
|
45.20
|
|
2025-10-29
|
16
|
0
|
16
|
44.50
|
|
2025-10-27
|
7
|
25
|
-18
|
47.80
|
|
2025-10-23
|
12
|
86
|
-74
|
48.60
|
|
2025-10-21
|
76
|
46
|
30
|
51.60
|
|
2025-10-17
|
33
|
7
|
26
|
43.90
|
|
2025-10-16
|
21
|
12
|
9
|
39.95
|
|
2025-10-15
|
0
|
4
|
-4
|
37.50
|
|
2025-10-14
|
9
|
0
|
9
|
37.50
|
|
2025-10-13
|
1
|
10
|
-9
|
37.60
|
|
2025-10-09
|
0
|
4
|
-4
|
38.80
|
|
2025-10-07
|
6
|
0
|
6
|
38.80
|
|
2025-10-03
|
2
|
12
|
-10
|
39.85
|
|
2025-10-01
|
9
|
0
|
9
|
41.05
|
|
2025-09-30
|
0
|
16
|
-16
|
41.05
|
|
2025-09-24
|
17
|
13
|
4
|
40.00
|
|
2025-09-23
|
14
|
5
|
9
|
39.45
|
|
2025-09-22
|
0
|
35
|
-35
|
39.20
|
|
2025-09-18
|
7
|
98
|
-91
|
37.70
|
|
2025-09-17
|
24
|
0
|
24
|
39.45
|
|
2025-09-16
|
0
|
4
|
-4
|
35.90
|
|
2025-09-15
|
2
|
0
|
2
|
36.10
|
|
2025-09-12
|
1
|
4
|
-3
|
36.15
|
|
2025-09-04
|
15
|
0
|
15
|
36.80
|
|
2025-09-02
|
21
|
1
|
20
|
37.10
|
|
2025-09-01
|
13
|
0
|
13
|
35.55
|
|
2025-08-29
|
3
|
0
|
3
|
35.70
|
|
2025-08-28
|
0
|
44
|
-44
|
36.20
|
|
2025-08-27
|
7
|
0
|
7
|
36.40
|
|
2025-08-26
|
4
|
0
|
4
|
36.25
|
|
2025-08-25
|
0
|
7
|
-7
|
36.55
|
|
2025-08-22
|
0
|
7
|
-7
|
36.80
|
|
2025-08-21
|
1
|
0
|
1
|
37.20
|
|
2025-08-20
|
11
|
0
|
11
|
36.50
|
|
2025-08-18
|
2
|
0
|
2
|
37.20
|
|
2025-08-15
|
7
|
0
|
7
|
36.95
|
|
2025-08-14
|
2
|
0
|
2
|
35.80
|
|
2025-08-12
|
1
|
0
|
1
|
35.60
|
|
2025-08-11
|
0
|
9
|
-9
|
35.55
|
|
2025-08-08
|
1
|
8
|
-7
|
36.40
|
|
2025-08-07
|
0
|
3
|
-3
|
35.85
|
|
2025-08-06
|
1
|
4
|
-3
|
35.70
|
|
2025-08-05
|
10
|
0
|
10
|
36.20
|
|
2025-08-04
|
10
|
0
|
10
|
35.80
|
|
2025-08-01
|
1
|
0
|
1
|
34.85
|
|
2025-07-30
|
5
|
0
|
5
|
35.40
|
|
2025-07-29
|
8
|
1
|
7
|
35.20
|
|
2025-07-25
|
6
|
0
|
6
|
35.10
|
|
2025-07-24
|
13
|
8
|
5
|
35.15
|
|
2025-07-23
|
10
|
0
|
10
|
34.45
|
|
2025-07-22
|
3
|
0
|
3
|
33.90
|
|
2025-07-18
|
4
|
0
|
4
|
34.55
|
|
2025-07-17
|
20
|
0
|
20
|
35.15
|
|
2025-07-16
|
21
|
0
|
21
|
34.45
|
|
2025-07-14
|
4
|
0
|
4
|
32.65
|
|
2025-07-11
|
7
|
0
|
7
|
33.15
|
|
2025-07-09
|
3
|
0
|
3
|
32.50
|
|
2025-07-08
|
3
|
0
|
3
|
32.40
|
|
2025-07-03
|
12
|
0
|
12
|
33.15
|
|
2025-07-02
|
0
|
9
|
-9
|
34.10
|
|
2025-07-01
|
6
|
0
|
6
|
34.50
|
|
2025-06-27
|
8
|
22
|
-14
|
36.60
|
|
2025-06-24
|
4
|
0
|
4
|
32.30
|
|
2025-06-23
|
0
|
2
|
-2
|
32.20
|
|
2025-06-20
|
9
|
1
|
8
|
32.95
|
|
2025-06-19
|
1
|
0
|
1
|
33.30
|
|
2025-06-18
|
2
|
0
|
2
|
33.90
|
|
2025-06-16
|
3
|
0
|
3
|
34.20
|
|
2025-06-12
|
5
|
24
|
-19
|
35.60
|
|
2025-06-11
|
3
|
0
|
3
|
33.60
|
|
2025-06-10
|
7
|
0
|
7
|
33.50
|
|
2025-06-09
|
1
|
0
|
1
|
33.20
|
|
2025-06-04
|
3
|
0
|
3
|
33.70
|
|
2025-05-29
|
0
|
3
|
-3
|
34.65
|
|
2025-05-26
|
0
|
4
|
-4
|
34.55
|
|
2025-05-23
|
6
|
3
|
3
|
35.15
|
|
2025-05-22
|
2
|
21
|
-19
|
34.65
|
|
2025-05-21
|
2
|
10
|
-8
|
34.65
|
|
2025-05-20
|
15
|
47
|
-32
|
35.25
|
|
2025-05-19
|
9
|
0
|
9
|
37.00
|
|
2025-05-15
|
2
|
0
|
2
|
32.70
|
|
2025-05-13
|
2
|
0
|
2
|
33.45
|
|
2025-05-09
|
0
|
1
|
-1
|
33.10
|
|
2025-05-06
|
0
|
2
|
-2
|
32.10
|
|
2025-05-05
|
9
|
5
|
4
|
31.80
|
|
2025-04-30
|
4
|
0
|
4
|
33.25
|
|
2025-04-29
|
2
|
0
|
2
|
33.40
|
|
2025-04-28
|
0
|
2
|
-2
|
32.60
|
|
2025-04-25
|
14
|
0
|
14
|
32.25
|
|
2025-04-24
|
0
|
3
|
-3
|
31.90
|
|
2025-04-22
|
2
|
0
|
2
|
31.25
|
|
2025-04-18
|
2
|
0
|
2
|
32.60
|
|
2025-04-17
|
4
|
0
|
4
|
32.85
|
|
2025-04-16
|
1
|
2
|
-1
|
32.75
|
|
2025-04-14
|
0
|
6
|
-6
|
32.75
|
|
2025-04-11
|
2
|
4
|
-2
|
32.60
|
|
2025-04-10
|
13
|
0
|
13
|
31.75
|
|
2025-04-08
|
16
|
3
|
13
|
31.60
|
|
2025-04-02
|
0
|
5
|
-5
|
38.95
|
|
2025-04-01
|
4
|
0
|
4
|
38.80
|
|
2025-03-31
|
21
|
0
|
21
|
38.10
|
|
2025-03-28
|
5
|
11
|
-6
|
39.60
|
|
2025-03-27
|
0
|
9
|
-9
|
40.75
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
9
|
-9
|
41.80
|
|
2025-03-21
|
1
|
0
|
1
|
42.25
|
|
2025-03-20
|
2
|
0
|
2
|
42.65
|
|
2025-03-19
|
3
|
0
|
3
|
42.30
|
|
2025-03-18
|
14
|
0
|
14
|
42.50
|
|
2025-03-14
|
6
|
0
|
6
|
42.40
|
|
2025-03-13
|
0
|
19
|
-19
|
42.60
|
|
2025-03-10
|
7
|
5
|
2
|
44.65
|
|
2025-03-07
|
0
|
6
|
-6
|
44.25
|
|
2025-03-06
|
0
|
6
|
-6
|
44.30
|
|
2025-03-04
|
3
|
1
|
2
|
45.00
|
|
2025-03-03
|
0
|
16
|
-16
|
44.60
|
|
2025-02-27
|
10
|
0
|
10
|
45.90
|
|
2025-02-25
|
5
|
0
|
5
|
45.60
|
|
2025-02-24
|
8
|
0
|
8
|
45.85
|
|
2025-02-21
|
0
|
21
|
-21
|
45.40
|
|
2025-02-17
|
0
|
4
|
-4
|
44.75
|
|
2025-02-11
|
0
|
7
|
-7
|
43.75
|
|
2025-02-10
|
0
|
1
|
-1
|
43.75
|
|
2025-02-06
|
26
|
0
|
26
|
44.25
|
|
2025-02-05
|
2
|
4
|
-2
|
43.75
|
|
2024-12-03
|
0
|
2
|
-2
|
45.25
|
|
2024-11-04
|
0
|
6
|
-6
|
49.70
|
|
2024-10-28
|
0
|
66
|
-66
|
52.60
|
|
2024-10-25
|
26
|
0
|
26
|
54.40
|
|
2024-10-24
|
5
|
0
|
5
|
49.50
|
|
2024-10-11
|
9
|
0
|
9
|
48.95
|
|
2024-10-08
|
5
|
0
|
5
|
50.80
|
|
2024-10-04
|
11
|
0
|
11
|
52.40
|
|
2024-09-19
|
0
|
28
|
-28
|
53.20
|
|
2024-09-18
|
29
|
0
|
29
|
52.30
|
|
2024-09-03
|
4
|
0
|
4
|
51.40
|
|
2024-08-22
|
11
|
0
|
11
|
49.80
|
|
2024-08-12
|
7
|
0
|
7
|
48.15
|
|
2024-08-09
|
0
|
10
|
-10
|
48.15
|
|
2024-08-07
|
0
|
13
|
-13
|
50.70
|
|
2024-07-17
|
5
|
38
|
-33
|
58.90
|
|
2024-07-12
|
19
|
0
|
19
|
47.30
|
|
2024-07-11
|
5
|
0
|
5
|
43.00
|
|
2024-07-05
|
20
|
0
|
20
|
45.65
|
|
2024-07-02
|
5
|
0
|
5
|
45.50
|
|
2024-06-28
|
1
|
9
|
-8
|
47.10
|
|
2024-06-27
|
0
|
16
|
-16
|
47.10
|
|
2024-06-20
|
1
|
36
|
-35
|
47.60
|
|
2024-06-18
|
15
|
31
|
-16
|
44.00
|
|
2024-06-11
|
13
|
0
|
13
|
42.60
|
|
2024-06-07
|
3
|
0
|
3
|
42.60
|
|
2024-06-06
|
0
|
10
|
-10
|
42.35
|
| 合計 | 1821 | 1912 | -91 | |