| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
56.50
|
|
2026-06-03
|
6
|
0
|
6
|
57.10
|
|
2026-05-28
|
15
|
38
|
-23
|
59.00
|
|
2026-05-26
|
3
|
0
|
3
|
57.80
|
|
2026-05-25
|
16
|
3
|
13
|
57.20
|
|
2026-05-20
|
18
|
0
|
18
|
54.00
|
|
2026-05-19
|
1
|
21
|
-20
|
51.20
|
|
2026-05-18
|
9
|
23
|
-14
|
53.90
|
|
2026-05-14
|
13
|
0
|
13
|
55.00
|
|
2026-05-13
|
24
|
1
|
23
|
54.70
|
|
2026-05-12
|
6
|
36
|
-30
|
56.10
|
|
2026-05-11
|
2
|
21
|
-19
|
58.50
|
|
2026-05-08
|
49
|
27
|
22
|
55.80
|
|
2026-05-07
|
21
|
2
|
19
|
54.60
|
|
2026-05-05
|
7
|
0
|
7
|
54.40
|
|
2026-05-04
|
7
|
0
|
7
|
54.00
|
|
2026-04-30
|
4
|
0
|
4
|
53.20
|
|
2026-04-29
|
0
|
10
|
-10
|
53.10
|
|
2026-04-27
|
17
|
63
|
-46
|
52.60
|
|
2026-04-22
|
2
|
15
|
-13
|
58.30
|
|
2026-04-21
|
4
|
2
|
2
|
53.00
|
|
2026-04-20
|
0
|
3
|
-3
|
53.50
|
|
2026-04-17
|
8
|
4
|
4
|
54.30
|
|
2026-04-14
|
10
|
19
|
-9
|
53.30
|
|
2026-04-13
|
39
|
15
|
24
|
52.30
|
|
2026-04-10
|
1
|
12
|
-11
|
49.20
|
|
2026-04-09
|
14
|
3
|
11
|
47.45
|
|
2026-04-07
|
0
|
1
|
-1
|
44.30
|
|
2026-04-02
|
0
|
3
|
-3
|
43.10
|
|
2026-04-01
|
5
|
0
|
5
|
44.50
|
|
2026-03-30
|
1
|
3
|
-2
|
43.70
|
|
2026-03-25
|
0
|
1
|
-1
|
47.50
|
|
2026-03-23
|
0
|
4
|
-4
|
47.00
|
|
2026-03-20
|
6
|
2
|
4
|
48.25
|
|
2026-03-17
|
3
|
0
|
3
|
46.70
|
|
2026-03-16
|
0
|
2
|
-2
|
45.90
|
|
2026-03-12
|
0
|
9
|
-9
|
44.70
|
|
2026-03-11
|
1
|
10
|
-9
|
45.00
|
|
2026-03-10
|
2
|
6
|
-4
|
44.95
|
|
2026-03-09
|
10
|
0
|
10
|
43.20
|
|
2026-03-06
|
8
|
0
|
8
|
46.50
|
|
2026-03-04
|
9
|
3
|
6
|
44.10
|
|
2026-03-03
|
12
|
8
|
4
|
46.75
|
|
2026-03-02
|
25
|
9
|
16
|
49.30
|
|
2026-02-26
|
9
|
15
|
-6
|
48.10
|
|
2026-02-25
|
21
|
13
|
8
|
47.80
|
|
2026-02-24
|
0
|
43
|
-43
|
48.40
|
|
2026-02-23
|
33
|
0
|
33
|
46.05
|
|
2026-02-11
|
0
|
29
|
-29
|
41.90
|
|
2026-02-09
|
0
|
8
|
-8
|
39.15
|
|
2026-02-05
|
2
|
0
|
2
|
37.70
|
|
2026-02-04
|
4
|
0
|
4
|
37.90
|
|
2026-02-03
|
2
|
0
|
2
|
37.80
|
|
2026-02-02
|
0
|
1
|
-1
|
37.10
|
|
2026-01-30
|
8
|
0
|
8
|
38.90
|
|
2026-01-29
|
4
|
9
|
-5
|
38.95
|
|
2026-01-27
|
0
|
14
|
-14
|
37.90
|
|
2026-01-12
|
0
|
4
|
-4
|
35.10
|
|
2026-01-07
|
1
|
0
|
1
|
34.95
|
|
2026-01-05
|
0
|
3
|
-3
|
34.95
|
|
2026-01-02
|
3
|
0
|
3
|
36.30
|
|
2025-12-24
|
2
|
0
|
2
|
36.70
|
|
2025-12-22
|
1
|
0
|
1
|
35.60
|
|
2025-12-16
|
1
|
0
|
1
|
36.00
|
|
2025-12-12
|
1
|
0
|
1
|
36.30
|
|
2025-12-11
|
1
|
0
|
1
|
36.55
|
|
2025-12-05
|
0
|
1
|
-1
|
37.50
|
|
2025-12-03
|
4
|
0
|
4
|
37.10
|
|
2025-11-28
|
1
|
0
|
1
|
36.40
|
|
2025-11-25
|
1
|
0
|
1
|
35.60
|
|
2025-11-21
|
4
|
0
|
4
|
35.65
|
|
2025-11-20
|
0
|
1
|
-1
|
35.85
|
|
2025-11-19
|
0
|
2
|
-2
|
35.40
|
|
2025-11-18
|
3
|
0
|
3
|
35.80
|
|
2025-11-17
|
0
|
5
|
-5
|
38.25
|
|
2025-11-13
|
0
|
2
|
-2
|
40.00
|
|
2025-11-12
|
12
|
0
|
12
|
40.30
|
|
2025-11-11
|
3
|
0
|
3
|
38.30
|
|
2025-11-10
|
6
|
0
|
6
|
39.55
|
|
2025-11-07
|
3
|
0
|
3
|
38.35
|
|
2025-11-06
|
0
|
1
|
-1
|
38.75
|
|
2025-11-05
|
11
|
4
|
7
|
39.00
|
|
2025-11-04
|
5
|
2
|
3
|
38.20
|
|
2025-10-28
|
0
|
38
|
-38
|
40.80
|
|
2025-10-23
|
5
|
0
|
5
|
35.90
|
|
2025-10-22
|
8
|
0
|
8
|
35.50
|
|
2025-09-26
|
0
|
1
|
-1
|
36.00
|
|
2025-05-21
|
0
|
8
|
-8
|
41.75
|
|
2025-05-15
|
0
|
10
|
-10
|
40.90
|
|
2024-10-24
|
0
|
8
|
-8
|
59.10
|
|
2024-10-23
|
0
|
12
|
-12
|
58.70
|
|
2024-10-22
|
0
|
19
|
-19
|
58.90
|
|
2024-10-21
|
0
|
15
|
-15
|
58.70
|
|
2024-09-20
|
0
|
1
|
-1
|
60.30
|
|
2024-09-10
|
0
|
2
|
-2
|
57.50
|
|
2024-09-06
|
0
|
1
|
-1
|
59.80
|
|
2024-09-04
|
2
|
4
|
-2
|
58.80
|
|
2024-08-23
|
0
|
1
|
-1
|
62.10
|
|
2024-08-19
|
0
|
1
|
-1
|
62.90
|
|
2024-08-16
|
0
|
1
|
-1
|
63.20
|
|
2024-08-15
|
0
|
3
|
-3
|
63.20
|
|
2024-08-12
|
0
|
15
|
-15
|
59.70
|
|
2024-08-09
|
6
|
3
|
3
|
59.60
|
|
2024-08-07
|
0
|
2
|
-2
|
54.60
|
|
2024-07-29
|
0
|
1
|
-1
|
60.20
|
|
2024-07-18
|
2
|
0
|
2
|
65.90
|
|
2024-07-09
|
0
|
4
|
-4
|
66.00
|
|
2024-07-08
|
8
|
2
|
6
|
66.50
|
|
2024-07-05
|
13
|
0
|
13
|
69.70
|
|
2024-06-26
|
5
|
0
|
5
|
70.10
|
|
2024-06-25
|
8
|
0
|
8
|
70.50
|
|
2024-06-24
|
5
|
0
|
5
|
70.80
|
|
2024-06-19
|
0
|
3
|
-3
|
69.50
|
|
2024-06-18
|
0
|
2
|
-2
|
70.60
|
|
2024-06-11
|
7
|
5
|
2
|
71.30
|
|
2024-06-06
|
0
|
2
|
-2
|
70.10
|
| 合計 | 593 | 710 | -117 | |
