| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
101.50
|
|
2026-06-03
|
5
|
0
|
5
|
104.00
|
|
2026-06-01
|
4
|
0
|
4
|
105.50
|
|
2026-05-29
|
6
|
1
|
5
|
104.00
|
|
2026-05-21
|
13
|
1
|
12
|
106.50
|
|
2026-05-20
|
11
|
4
|
7
|
105.00
|
|
2026-05-15
|
20
|
32
|
-12
|
105.00
|
|
2026-05-13
|
21
|
3
|
18
|
102.50
|
|
2026-05-12
|
2
|
0
|
2
|
94.90
|
|
2026-05-08
|
0
|
2
|
-2
|
95.40
|
|
2026-05-07
|
0
|
12
|
-12
|
95.00
|
|
2026-05-06
|
12
|
5
|
7
|
99.00
|
|
2026-05-05
|
0
|
20
|
-20
|
93.80
|
|
2026-04-30
|
14
|
0
|
14
|
88.40
|
|
2026-04-27
|
3
|
0
|
3
|
88.20
|
|
2026-04-24
|
2
|
3
|
-1
|
90.00
|
|
2026-04-23
|
9
|
0
|
9
|
89.90
|
|
2026-04-20
|
1
|
0
|
1
|
95.40
|
|
2026-04-17
|
0
|
1
|
-1
|
93.20
|
|
2026-04-16
|
6
|
0
|
6
|
95.10
|
|
2026-04-15
|
0
|
3
|
-3
|
94.00
|
|
2026-04-13
|
3
|
0
|
3
|
89.60
|
|
2026-04-10
|
4
|
0
|
4
|
88.00
|
|
2026-03-31
|
0
|
4
|
-4
|
85.20
|
|
2026-03-26
|
1
|
0
|
1
|
89.50
|
|
2026-03-24
|
0
|
1
|
-1
|
89.60
|
|
2026-03-23
|
0
|
2
|
-2
|
89.90
|
|
2026-03-20
|
4
|
17
|
-13
|
94.50
|
|
2026-03-19
|
1
|
0
|
1
|
94.30
|
|
2026-03-18
|
0
|
1
|
-1
|
91.70
|
|
2026-03-17
|
1
|
0
|
1
|
92.20
|
|
2026-03-16
|
1
|
0
|
1
|
91.30
|
|
2026-03-12
|
2
|
0
|
2
|
88.90
|
|
2026-03-11
|
5
|
0
|
5
|
87.80
|
|
2026-03-05
|
2
|
0
|
2
|
85.20
|
|
2026-03-03
|
0
|
1
|
-1
|
88.00
|
|
2026-02-25
|
1
|
0
|
1
|
88.90
|
|
2026-02-23
|
1
|
4
|
-3
|
86.50
|
|
2026-02-09
|
3
|
0
|
3
|
90.20
|
|
2026-02-05
|
2
|
0
|
2
|
86.60
|
|
2026-02-04
|
2
|
0
|
2
|
86.90
|
|
2026-01-30
|
0
|
4
|
-4
|
86.20
|
|
2026-01-23
|
2
|
0
|
2
|
90.50
|
|
2026-01-21
|
0
|
1
|
-1
|
87.20
|
|
2026-01-15
|
1
|
2
|
-1
|
88.70
|
|
2026-01-14
|
0
|
9
|
-9
|
91.70
|
|
2026-01-13
|
1
|
0
|
1
|
88.10
|
|
2026-01-12
|
4
|
0
|
4
|
88.90
|
|
2026-01-07
|
0
|
7
|
-7
|
88.70
|
|
2025-12-31
|
1
|
0
|
1
|
90.20
|
|
2025-12-30
|
1
|
0
|
1
|
91.30
|
|
2025-12-22
|
3
|
0
|
3
|
92.80
|
|
2025-12-19
|
1
|
0
|
1
|
90.60
|
|
2025-12-16
|
2
|
0
|
2
|
91.50
|
|
2025-12-15
|
2
|
0
|
2
|
92.50
|
|
2025-12-12
|
2
|
0
|
2
|
90.30
|
|
2025-12-11
|
1
|
0
|
1
|
90.10
|
|
2025-12-10
|
1
|
0
|
1
|
91.00
|
|
2025-12-09
|
4
|
0
|
4
|
91.50
|
|
2025-12-08
|
0
|
1
|
-1
|
91.20
|
|
2025-12-04
|
3
|
0
|
3
|
91.90
|
|
2025-12-02
|
1
|
0
|
1
|
91.70
|
|
2025-11-28
|
1
|
0
|
1
|
92.50
|
|
2025-11-26
|
1
|
4
|
-3
|
92.30
|
|
2025-11-25
|
15
|
5
|
10
|
89.30
|
|
2025-11-24
|
0
|
2
|
-2
|
86.30
|
|
2025-11-18
|
0
|
2
|
-2
|
85.30
|
|
2025-11-17
|
0
|
4
|
-4
|
87.40
|
|
2025-11-14
|
1
|
0
|
1
|
90.00
|
|
2025-11-11
|
0
|
5
|
-5
|
93.00
|
|
2025-11-06
|
19
|
2
|
17
|
98.80
|
|
2025-11-05
|
0
|
2
|
-2
|
89.90
|
|
2025-11-04
|
0
|
3
|
-3
|
89.30
|
|
2025-11-03
|
2
|
0
|
2
|
92.20
|
|
2025-10-30
|
0
|
2
|
-2
|
90.70
|
|
2025-10-29
|
0
|
1
|
-1
|
92.20
|
|
2025-10-28
|
9
|
4
|
5
|
92.20
|
|
2025-10-27
|
7
|
1
|
6
|
92.20
|
|
2025-10-23
|
1
|
0
|
1
|
91.90
|
|
2025-10-22
|
2
|
0
|
2
|
93.30
|
|
2025-10-15
|
0
|
4
|
-4
|
93.70
|
|
2025-10-14
|
3
|
0
|
3
|
91.80
|
|
2025-10-13
|
6
|
5
|
1
|
93.30
|
|
2025-10-09
|
0
|
3
|
-3
|
96.30
|
|
2025-10-07
|
11
|
0
|
11
|
97.20
|
|
2025-09-25
|
0
|
13
|
-13
|
99.00
|
|
2025-09-24
|
0
|
5
|
-5
|
100.50
|
|
2025-09-23
|
0
|
7
|
-7
|
102.50
|
|
2025-09-19
|
4
|
0
|
4
|
101.00
|
|
2025-09-16
|
0
|
3
|
-3
|
103.00
|
|
2025-09-15
|
16
|
2
|
14
|
101.00
|
|
2025-09-11
|
8
|
13
|
-5
|
104.50
|
|
2025-09-09
|
5
|
37
|
-32
|
107.00
|
|
2025-09-04
|
16
|
0
|
16
|
103.00
|
|
2025-09-03
|
1
|
23
|
-22
|
104.00
|
|
2025-09-02
|
11
|
0
|
11
|
100.50
|
|
2025-09-01
|
38
|
2
|
36
|
102.00
|
|
2025-08-28
|
0
|
6
|
-6
|
108.50
|
|
2025-08-27
|
6
|
0
|
6
|
110.00
|
|
2025-08-21
|
0
|
8
|
-8
|
115.50
|
|
2025-08-20
|
0
|
13
|
-13
|
115.00
|
|
2025-08-19
|
2
|
10
|
-8
|
119.00
|
|
2025-08-18
|
0
|
53
|
-53
|
122.00
|
|
2025-08-15
|
0
|
6
|
-6
|
124.00
|
|
2025-08-14
|
13
|
32
|
-19
|
124.00
|
|
2025-08-13
|
122
|
13
|
109
|
127.50
|
|
2025-08-11
|
0
|
13
|
-13
|
116.00
|
|
2025-08-08
|
6
|
0
|
6
|
117.00
|
|
2025-08-07
|
21
|
32
|
-11
|
116.00
|
|
2025-08-06
|
24
|
64
|
-40
|
125.00
|
|
2025-08-04
|
39
|
0
|
39
|
119.00
|
|
2025-08-01
|
8
|
0
|
8
|
117.50
|
|
2025-07-24
|
0
|
15
|
-15
|
119.00
|
|
2025-07-22
|
22
|
6
|
16
|
116.00
|
|
2025-07-07
|
2
|
0
|
2
|
113.50
|
|
2025-07-03
|
0
|
9
|
-9
|
118.00
|
|
2025-07-01
|
0
|
5
|
-5
|
118.50
|
|
2025-06-30
|
5
|
0
|
5
|
118.50
|
|
2025-06-26
|
0
|
7
|
-7
|
119.00
|
|
2025-06-24
|
7
|
0
|
7
|
116.00
|
|
2025-06-19
|
0
|
33
|
-33
|
121.50
|
|
2025-06-18
|
33
|
4
|
29
|
127.00
|
|
2025-06-17
|
4
|
0
|
4
|
116.00
|
|
2025-06-13
|
0
|
7
|
-7
|
122.00
|
|
2025-06-12
|
0
|
9
|
-9
|
126.50
|
|
2025-06-11
|
0
|
20
|
-20
|
128.00
|
|
2025-06-10
|
0
|
17
|
-17
|
124.50
|
|
2025-06-09
|
46
|
7
|
39
|
131.00
|
|
2025-06-06
|
17
|
0
|
17
|
119.50
|
| 合計 | 753 | 684 | 69 | |
