| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
10
|
17
|
81.90
|
|
2026-06-04
|
12
|
6
|
6
|
82.80
|
|
2026-05-28
|
10
|
19
|
-9
|
86.30
|
|
2026-05-27
|
26
|
0
|
26
|
87.60
|
|
2026-05-26
|
21
|
2
|
19
|
87.80
|
|
2026-05-25
|
31
|
14
|
17
|
90.90
|
|
2026-05-22
|
13
|
79
|
-66
|
93.70
|
|
2026-05-21
|
11
|
25
|
-14
|
94.90
|
|
2026-05-18
|
72
|
35
|
37
|
88.60
|
|
2026-05-15
|
8
|
19
|
-11
|
83.60
|
|
2026-05-14
|
30
|
11
|
19
|
83.70
|
|
2026-05-13
|
13
|
0
|
13
|
81.60
|
|
2026-05-12
|
5
|
0
|
5
|
81.50
|
|
2026-05-11
|
11
|
1
|
10
|
83.70
|
|
2026-05-07
|
0
|
20
|
-20
|
81.10
|
|
2026-04-30
|
3
|
47
|
-44
|
83.70
|
|
2026-04-21
|
6
|
18
|
-12
|
84.60
|
|
2026-04-16
|
0
|
12
|
-12
|
84.40
|
|
2026-04-14
|
0
|
10
|
-10
|
83.50
|
|
2026-04-13
|
13
|
0
|
13
|
85.30
|
|
2026-04-09
|
1
|
87
|
-86
|
86.60
|
|
2026-04-08
|
1
|
14
|
-13
|
90.20
|
|
2026-04-07
|
0
|
11
|
-11
|
88.50
|
|
2026-04-01
|
9
|
2
|
7
|
91.30
|
|
2026-03-30
|
8
|
0
|
8
|
91.30
|
|
2026-03-27
|
0
|
11
|
-11
|
93.30
|
|
2026-03-25
|
0
|
9
|
-9
|
97.00
|
|
2026-03-19
|
227
|
117
|
110
|
118.50
|
|
2026-03-18
|
51
|
0
|
51
|
122.50
|
|
2026-03-12
|
13
|
0
|
13
|
89.50
|
|
2026-03-10
|
0
|
16
|
-16
|
87.20
|
|
2026-03-09
|
0
|
25
|
-25
|
88.30
|
|
2026-03-06
|
0
|
4
|
-4
|
83.30
|
|
2026-03-04
|
67
|
5
|
62
|
78.90
|
|
2026-03-03
|
0
|
26
|
-26
|
85.40
|
|
2026-02-26
|
0
|
47
|
-47
|
91.30
|
|
2026-02-25
|
0
|
5
|
-5
|
93.00
|
|
2026-02-06
|
0
|
59
|
-59
|
91.00
|
|
2026-02-05
|
15
|
0
|
15
|
93.50
|
|
2026-02-02
|
0
|
27
|
-27
|
93.40
|
|
2026-01-30
|
23
|
1
|
22
|
98.20
|
|
2026-01-29
|
7
|
41
|
-34
|
93.60
|
|
2026-01-26
|
19
|
0
|
19
|
94.90
|
|
2026-01-19
|
0
|
21
|
-21
|
93.70
|
|
2026-01-16
|
0
|
58
|
-58
|
95.40
|
|
2026-01-14
|
9
|
0
|
9
|
94.50
|
|
2026-01-13
|
0
|
10
|
-10
|
92.40
|
|
2026-01-12
|
7
|
0
|
7
|
94.20
|
|
2026-01-09
|
19
|
0
|
19
|
93.80
|
|
2026-01-08
|
16
|
0
|
16
|
93.00
|
|
2026-01-07
|
10
|
0
|
10
|
91.20
|
|
2026-01-02
|
23
|
0
|
23
|
93.20
|
|
2025-12-29
|
0
|
10
|
-10
|
97.40
|
|
2025-12-26
|
46
|
0
|
46
|
99.30
|
|
2025-12-24
|
14
|
0
|
14
|
94.80
|
|
2025-12-23
|
90
|
0
|
90
|
94.70
|
|
2025-12-22
|
15
|
0
|
15
|
93.00
|
|
2025-12-19
|
16
|
0
|
16
|
91.50
|
|
2025-12-18
|
0
|
23
|
-23
|
90.80
|
|
2025-12-17
|
6
|
0
|
6
|
92.00
|
|
2025-12-16
|
0
|
11
|
-11
|
91.70
|
|
2025-12-15
|
0
|
5
|
-5
|
93.60
|
|
2025-12-10
|
2
|
16
|
-14
|
93.20
|
|
2025-12-09
|
1
|
21
|
-20
|
93.20
|
|
2025-12-08
|
24
|
39
|
-15
|
93.00
|
|
2025-12-05
|
0
|
109
|
-109
|
94.60
|
|
2025-12-04
|
0
|
12
|
-12
|
97.80
|
|
2025-12-03
|
5
|
2
|
3
|
97.80
|
|
2025-12-02
|
1
|
7
|
-6
|
95.60
|
|
2025-12-01
|
0
|
6
|
-6
|
95.60
|
|
2025-11-28
|
29
|
0
|
29
|
97.10
|
|
2025-11-27
|
7
|
0
|
7
|
94.30
|
|
2025-11-26
|
5
|
13
|
-8
|
94.00
|
|
2025-11-25
|
40
|
16
|
24
|
99.30
|
|
2025-11-24
|
14
|
8
|
6
|
93.80
|
|
2025-11-21
|
0
|
16
|
-16
|
91.60
|
|
2025-11-20
|
1
|
10
|
-9
|
92.60
|
|
2025-11-19
|
45
|
12
|
33
|
92.30
|
|
2025-11-18
|
0
|
90
|
-90
|
94.00
|
|
2025-11-17
|
204
|
69
|
135
|
99.40
|
|
2025-11-14
|
28
|
0
|
28
|
96.50
|
|
2025-11-13
|
19
|
11
|
8
|
97.00
|
|
2025-11-12
|
8
|
21
|
-13
|
98.40
|
|
2025-11-11
|
12
|
0
|
12
|
98.00
|
|
2025-11-10
|
9
|
0
|
9
|
95.20
|
|
2025-11-07
|
10
|
0
|
10
|
97.00
|
|
2025-11-06
|
23
|
0
|
23
|
100.50
|
|
2025-11-04
|
12
|
0
|
12
|
99.20
|
|
2025-11-03
|
0
|
214
|
-214
|
100.00
|
|
2025-10-30
|
19
|
0
|
19
|
106.00
|
|
2025-10-28
|
9
|
0
|
9
|
106.00
|
|
2025-10-16
|
197
|
106
|
91
|
126.00
|
|
2025-10-15
|
347
|
259
|
88
|
129.00
|
|
2025-10-14
|
63
|
0
|
63
|
122.00
|
|
2025-10-08
|
4
|
0
|
4
|
92.00
|
|
2025-10-07
|
30
|
0
|
30
|
91.60
|
|
2025-10-03
|
0
|
10
|
-10
|
90.40
|
|
2025-10-02
|
0
|
69
|
-69
|
89.50
|
|
2025-09-30
|
29
|
3
|
26
|
91.80
|
|
2025-09-26
|
0
|
25
|
-25
|
91.20
|
|
2025-09-25
|
53
|
31
|
22
|
96.30
|
|
2025-09-24
|
28
|
0
|
28
|
91.80
|
|
2025-09-18
|
8
|
71
|
-63
|
97.40
|
|
2025-09-17
|
77
|
0
|
77
|
99.80
|
|
2025-09-16
|
43
|
0
|
43
|
99.80
|
|
2025-09-15
|
52
|
9
|
43
|
99.40
|
|
2025-09-12
|
82
|
0
|
82
|
99.00
|
|
2025-09-11
|
71
|
9
|
62
|
99.50
|
|
2025-09-10
|
20
|
75
|
-55
|
101.00
|
|
2025-09-09
|
20
|
67
|
-47
|
103.00
|
|
2025-09-08
|
145
|
38
|
107
|
107.50
|
|
2025-09-05
|
0
|
35
|
-35
|
97.90
|
|
2025-09-04
|
0
|
42
|
-42
|
93.90
|
|
2025-09-03
|
0
|
50
|
-50
|
92.70
|
|
2025-09-02
|
0
|
90
|
-90
|
98.60
|
|
2025-09-01
|
249
|
84
|
165
|
103.00
|
|
2025-08-28
|
39
|
0
|
39
|
100.50
|
|
2025-08-27
|
71
|
0
|
71
|
100.50
|
|
2025-08-26
|
33
|
88
|
-55
|
101.00
|
|
2025-08-25
|
0
|
86
|
-86
|
99.20
|
|
2025-08-21
|
24
|
1
|
23
|
102.50
|
|
2025-08-20
|
0
|
12
|
-12
|
103.00
|
|
2025-08-19
|
0
|
81
|
-81
|
105.50
|
|
2025-08-18
|
16
|
48
|
-32
|
101.00
|
|
2025-08-15
|
0
|
21
|
-21
|
103.50
|
|
2025-08-14
|
0
|
77
|
-77
|
101.50
|
|
2025-08-13
|
143
|
47
|
96
|
108.00
|
|
2025-08-12
|
49
|
0
|
49
|
102.00
|
|
2025-08-11
|
93
|
11
|
82
|
102.00
|
|
2025-08-08
|
40
|
50
|
-10
|
102.50
|
|
2025-08-07
|
86
|
5
|
81
|
103.50
|
|
2025-08-06
|
8
|
117
|
-109
|
103.50
|
|
2025-08-05
|
56
|
217
|
-161
|
107.00
|
|
2025-07-30
|
0
|
22
|
-22
|
118.00
|
|
2025-07-29
|
0
|
20
|
-20
|
120.00
|
|
2025-07-21
|
50
|
0
|
50
|
117.00
|
|
2025-07-18
|
0
|
106
|
-106
|
120.50
|
|
2025-07-17
|
375
|
14
|
361
|
126.50
|
|
2025-07-16
|
82
|
13
|
69
|
118.00
|
|
2025-07-15
|
25
|
73
|
-48
|
121.50
|
|
2025-07-14
|
0
|
36
|
-36
|
116.00
|
|
2025-07-11
|
0
|
20
|
-20
|
128.50
|
|
2025-07-10
|
0
|
89
|
-89
|
132.50
|
|
2025-07-09
|
0
|
96
|
-96
|
130.00
|
|
2025-07-08
|
30
|
171
|
-141
|
140.00
|
|
2025-06-18
|
0
|
99
|
-99
|
138.00
|
|
2025-06-17
|
80
|
262
|
-182
|
134.50
|
|
2025-06-16
|
250
|
1
|
249
|
122.50
|
|
2025-05-19
|
0
|
26
|
-26
|
81.00
|
|
2025-05-14
|
0
|
154
|
-154
|
79.90
|
|
2025-05-12
|
104
|
48
|
56
|
68.50
|
|
2025-05-07
|
13
|
0
|
13
|
51.60
|
|
2025-05-05
|
15
|
0
|
15
|
51.40
|
|
2025-05-02
|
0
|
1
|
-1
|
50.50
|
|
2025-04-30
|
3
|
14
|
-11
|
51.00
|
|
2025-04-28
|
0
|
13
|
-13
|
51.10
|
|
2024-09-19
|
0
|
11
|
-11
|
44.40
|
|
2024-09-06
|
0
|
1
|
-1
|
42.70
|
|
2024-09-04
|
0
|
1
|
-1
|
43.15
|
|
2024-09-03
|
0
|
1
|
-1
|
43.90
|
|
2024-08-30
|
0
|
1
|
-1
|
44.65
|
|
2024-08-29
|
0
|
3
|
-3
|
44.55
|
|
2024-08-01
|
8
|
0
|
8
|
46.00
|
|
2024-07-18
|
8
|
0
|
8
|
47.85
|
|
2024-06-21
|
0
|
7
|
-7
|
50.50
|
| 合計 | 4770 | 4902 | -132 | |
