| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
135
|
-130
|
51.20
|
|
2026-06-02
|
0
|
45
|
-45
|
49.50
|
|
2026-05-29
|
0
|
19
|
-19
|
49.90
|
|
2026-05-26
|
64
|
0
|
64
|
51.80
|
|
2026-05-20
|
1
|
26
|
-25
|
47.65
|
|
2026-05-18
|
76
|
3
|
73
|
47.55
|
|
2026-05-14
|
117
|
0
|
117
|
47.05
|
|
2026-05-12
|
617
|
5
|
612
|
46.65
|
|
2026-05-11
|
2
|
71
|
-69
|
43.70
|
|
2026-05-08
|
196
|
31
|
165
|
44.65
|
|
2026-05-07
|
8
|
18
|
-10
|
40.60
|
|
2026-05-06
|
0
|
73
|
-73
|
40.20
|
|
2026-05-04
|
52
|
0
|
52
|
39.90
|
|
2026-04-23
|
91
|
141
|
-50
|
43.05
|
|
2026-04-22
|
107
|
1
|
106
|
44.05
|
|
2026-04-21
|
13
|
36
|
-23
|
43.65
|
|
2026-04-20
|
19
|
0
|
19
|
43.95
|
|
2026-04-17
|
0
|
64
|
-64
|
44.25
|
|
2026-04-10
|
222
|
295
|
-73
|
47.25
|
|
2026-04-09
|
6
|
49
|
-43
|
44.40
|
|
2026-04-02
|
22
|
63
|
-41
|
44.65
|
|
2026-03-31
|
169
|
73
|
96
|
44.40
|
|
2026-03-30
|
13
|
57
|
-44
|
45.60
|
|
2026-03-24
|
44
|
85
|
-41
|
42.80
|
|
2026-03-23
|
0
|
44
|
-44
|
43.50
|
|
2026-03-20
|
16
|
61
|
-45
|
43.95
|
|
2026-03-19
|
0
|
71
|
-71
|
46.30
|
|
2026-03-16
|
0
|
53
|
-53
|
41.60
|
|
2026-03-13
|
130
|
0
|
130
|
40.10
|
|
2026-03-11
|
16
|
59
|
-43
|
41.05
|
|
2026-03-10
|
63
|
0
|
63
|
40.65
|
|
2026-03-09
|
52
|
23
|
29
|
39.70
|
|
2026-03-06
|
24
|
0
|
24
|
40.25
|
|
2026-03-04
|
67
|
26
|
41
|
39.65
|
|
2026-03-03
|
14
|
56
|
-42
|
40.30
|
|
2026-02-25
|
0
|
46
|
-46
|
38.80
|
|
2026-02-24
|
0
|
37
|
-37
|
39.40
|
|
2026-02-23
|
0
|
59
|
-59
|
40.15
|
|
2026-02-06
|
1
|
19
|
-18
|
33.80
|
|
2026-02-04
|
35
|
0
|
35
|
34.85
|
|
2026-02-03
|
0
|
98
|
-98
|
34.25
|
|
2026-02-02
|
62
|
0
|
62
|
35.00
|
|
2026-01-30
|
18
|
0
|
18
|
35.30
|
|
2026-01-27
|
7
|
0
|
7
|
35.40
|
|
2026-01-26
|
0
|
128
|
-128
|
35.35
|
|
2026-01-20
|
13
|
0
|
13
|
34.00
|
|
2026-01-19
|
5
|
0
|
5
|
34.25
|
|
2026-01-15
|
6
|
0
|
6
|
34.10
|
|
2026-01-13
|
22
|
0
|
22
|
33.75
|
|
2026-01-12
|
18
|
2
|
16
|
33.50
|
|
2026-01-09
|
2
|
12
|
-10
|
33.00
|
|
2026-01-08
|
0
|
3
|
-3
|
32.80
|
|
2026-01-07
|
10
|
0
|
10
|
33.10
|
|
2026-01-05
|
10
|
0
|
10
|
31.90
|
|
2026-01-02
|
9
|
2
|
7
|
32.35
|
|
2025-12-31
|
5
|
0
|
5
|
32.45
|
|
2025-12-30
|
7
|
0
|
7
|
32.70
|
|
2025-12-29
|
7
|
0
|
7
|
32.80
|
|
2025-12-24
|
0
|
14
|
-14
|
33.30
|
|
2025-12-22
|
0
|
8
|
-8
|
34.25
|
|
2025-12-19
|
4
|
10
|
-6
|
33.90
|
|
2025-12-18
|
23
|
0
|
23
|
33.90
|
|
2025-12-16
|
78
|
2
|
76
|
33.90
|
|
2025-12-12
|
6
|
0
|
6
|
34.35
|
|
2025-12-10
|
27
|
19
|
8
|
35.40
|
|
2025-12-08
|
31
|
4
|
27
|
35.00
|
|
2025-12-05
|
11
|
3
|
8
|
34.75
|
|
2025-12-04
|
7
|
14
|
-7
|
34.90
|
|
2025-12-03
|
0
|
19
|
-19
|
35.45
|
|
2025-12-02
|
7
|
0
|
7
|
35.50
|
|
2025-12-01
|
5
|
0
|
5
|
35.15
|
|
2025-11-26
|
17
|
0
|
17
|
34.95
|
|
2025-11-25
|
26
|
0
|
26
|
34.25
|
|
2025-11-24
|
7
|
3
|
4
|
33.85
|
|
2025-11-21
|
0
|
216
|
-216
|
33.75
|
|
2025-11-19
|
5
|
0
|
5
|
33.50
|
|
2025-11-18
|
28
|
0
|
28
|
33.20
|
|
2025-11-17
|
15
|
0
|
15
|
33.40
|
|
2025-11-14
|
0
|
276
|
-276
|
33.25
|
|
2025-11-13
|
17
|
0
|
17
|
33.35
|
|
2025-11-12
|
24
|
0
|
24
|
31.45
|
|
2025-11-11
|
8
|
0
|
8
|
30.75
|
|
2025-11-10
|
5
|
11
|
-6
|
30.30
|
|
2025-11-06
|
11
|
0
|
11
|
30.80
|
|
2025-11-03
|
10
|
0
|
10
|
31.00
|
|
2025-10-31
|
7
|
0
|
7
|
31.30
|
|
2025-10-30
|
0
|
12
|
-12
|
31.40
|
|
2025-10-23
|
1
|
27
|
-26
|
32.20
|
|
2025-10-22
|
5
|
0
|
5
|
32.55
|
|
2025-10-21
|
13
|
0
|
13
|
32.30
|
|
2025-10-17
|
23
|
0
|
23
|
32.35
|
|
2025-10-16
|
17
|
0
|
17
|
32.30
|
|
2025-10-15
|
5
|
2
|
3
|
32.25
|
|
2025-10-14
|
3
|
16
|
-13
|
32.25
|
|
2025-10-13
|
16
|
4
|
12
|
32.35
|
|
2025-10-08
|
0
|
6
|
-6
|
32.90
|
|
2025-10-02
|
11
|
0
|
11
|
33.20
|
|
2025-09-30
|
20
|
0
|
20
|
34.15
|
|
2025-09-26
|
3
|
11
|
-8
|
33.55
|
|
2025-09-24
|
12
|
0
|
12
|
33.45
|
|
2025-09-19
|
0
|
2
|
-2
|
33.35
|
|
2025-09-16
|
0
|
11
|
-11
|
32.65
|
|
2025-09-15
|
8
|
0
|
8
|
32.90
|
|
2025-09-12
|
1
|
25
|
-24
|
33.15
|
|
2025-09-09
|
0
|
9
|
-9
|
34.85
|
|
2025-09-05
|
0
|
13
|
-13
|
34.90
|
|
2025-09-04
|
0
|
10
|
-10
|
34.75
|
|
2025-09-03
|
4
|
0
|
4
|
34.55
|
|
2025-09-01
|
33
|
0
|
33
|
34.75
|
|
2025-08-29
|
26
|
0
|
26
|
34.50
|
|
2025-08-28
|
35
|
0
|
35
|
34.40
|
|
2025-08-27
|
32
|
0
|
32
|
34.70
|
|
2025-08-26
|
20
|
0
|
20
|
34.40
|
|
2025-08-25
|
18
|
0
|
18
|
34.35
|
|
2025-08-21
|
40
|
0
|
40
|
34.25
|
|
2025-08-20
|
6
|
0
|
6
|
33.25
|
|
2025-08-19
|
0
|
26
|
-26
|
33.70
|
|
2025-08-18
|
49
|
26
|
23
|
33.70
|
|
2025-08-15
|
94
|
0
|
94
|
34.40
|
|
2025-08-14
|
25
|
0
|
25
|
34.05
|
|
2025-08-12
|
43
|
0
|
43
|
33.60
|
|
2025-08-08
|
8
|
0
|
8
|
32.75
|
|
2025-08-06
|
28
|
0
|
28
|
33.20
|
|
2025-08-05
|
18
|
0
|
18
|
32.95
|
|
2025-08-04
|
10
|
0
|
10
|
32.40
|
|
2025-08-01
|
20
|
0
|
20
|
32.10
|
|
2025-07-30
|
10
|
0
|
10
|
32.45
|
|
2025-07-28
|
25
|
0
|
25
|
32.50
|
|
2025-07-25
|
4
|
0
|
4
|
32.45
|
|
2025-07-18
|
4
|
0
|
4
|
31.70
|
|
2025-07-17
|
3
|
0
|
3
|
32.05
|
|
2025-07-16
|
10
|
0
|
10
|
31.80
|
|
2025-07-11
|
8
|
0
|
8
|
31.60
|
|
2025-07-09
|
17
|
0
|
17
|
31.50
|
|
2025-07-04
|
0
|
7
|
-7
|
31.95
|
|
2025-07-03
|
16
|
0
|
16
|
32.45
|
|
2025-07-02
|
18
|
0
|
18
|
31.85
|
|
2025-07-01
|
10
|
0
|
10
|
32.00
|
|
2025-06-26
|
0
|
6
|
-6
|
33.50
|
|
2025-06-25
|
27
|
11
|
16
|
33.30
|
|
2025-06-24
|
0
|
5
|
-5
|
33.15
|
|
2025-06-23
|
25
|
0
|
25
|
32.45
|
|
2025-06-18
|
25
|
0
|
25
|
32.20
|
|
2025-06-11
|
0
|
13
|
-13
|
33.80
|
|
2025-06-09
|
0
|
8
|
-8
|
34.45
|
|
2025-05-27
|
2
|
0
|
2
|
35.60
|
|
2025-05-26
|
1
|
0
|
1
|
35.60
|
|
2025-05-23
|
65
|
0
|
65
|
35.20
|
|
2025-05-21
|
0
|
3
|
-3
|
35.15
|
|
2025-05-16
|
0
|
6
|
-6
|
35.75
|
|
2025-05-12
|
0
|
5
|
-5
|
34.00
|
|
2025-05-06
|
2
|
7
|
-5
|
33.00
|
|
2025-05-05
|
0
|
13
|
-13
|
31.85
|
|
2025-05-02
|
0
|
8
|
-8
|
32.40
|
|
2025-04-30
|
1
|
0
|
1
|
31.85
|
|
2025-04-29
|
2
|
0
|
2
|
31.70
|
|
2025-04-28
|
4
|
0
|
4
|
31.10
|
|
2025-04-22
|
11
|
0
|
11
|
29.45
|
|
2025-04-21
|
0
|
20
|
-20
|
30.20
|
|
2025-04-18
|
0
|
14
|
-14
|
30.55
|
|
2025-04-17
|
0
|
3
|
-3
|
30.35
|
|
2025-04-16
|
16
|
0
|
16
|
30.65
|
|
2025-04-14
|
0
|
27
|
-27
|
29.70
|
|
2025-04-11
|
0
|
10
|
-10
|
29.00
|
|
2025-04-10
|
13
|
0
|
13
|
28.30
|
|
2025-04-02
|
3
|
0
|
3
|
33.85
|
|
2025-04-01
|
16
|
3
|
13
|
33.65
|
|
2025-03-25
|
0
|
15
|
-15
|
|
|
2025-03-24
|
0
|
10
|
-10
|
36.25
|
|
2025-03-20
|
0
|
5
|
-5
|
36.45
|
|
2025-03-18
|
0
|
6
|
-6
|
36.55
|
|
2025-03-13
|
0
|
9
|
-9
|
37.65
|
|
2025-03-11
|
0
|
12
|
-12
|
37.80
|
|
2025-03-07
|
0
|
10
|
-10
|
38.00
|
|
2025-03-06
|
0
|
8
|
-8
|
38.10
|
|
2025-03-04
|
32
|
1
|
31
|
38.15
|
|
2025-03-03
|
0
|
13
|
-13
|
38.15
|
|
2025-02-26
|
0
|
20
|
-20
|
38.65
|
|
2025-02-25
|
0
|
26
|
-26
|
38.70
|
|
2025-02-24
|
0
|
24
|
-24
|
39.15
|
|
2025-02-21
|
0
|
23
|
-23
|
39.45
|
|
2025-02-19
|
0
|
121
|
-121
|
40.35
|
|
2025-02-18
|
26
|
107
|
-81
|
39.50
|
|
2025-02-17
|
0
|
10
|
-10
|
38.40
|
|
2025-02-11
|
0
|
32
|
-32
|
38.35
|
|
2025-02-10
|
0
|
8
|
-8
|
38.40
|
|
2025-02-06
|
2
|
27
|
-25
|
38.00
|
|
2025-02-05
|
0
|
3
|
-3
|
37.55
|
|
2025-02-03
|
0
|
5
|
-5
|
37.45
|
|
2025-01-22
|
0
|
31
|
-31
|
37.45
|
|
2025-01-21
|
1
|
13
|
-12
|
37.30
|
|
2025-01-16
|
0
|
38
|
-38
|
36.55
|
|
2025-01-15
|
7
|
14
|
-7
|
36.55
|
|
2025-01-07
|
0
|
9
|
-9
|
38.25
|
|
2025-01-06
|
4
|
0
|
4
|
38.30
|
|
2024-12-25
|
0
|
18
|
-18
|
38.60
|
|
2024-12-24
|
1
|
18
|
-17
|
38.60
|
|
2024-12-19
|
15
|
0
|
15
|
38.40
|
|
2024-12-11
|
21
|
0
|
21
|
39.65
|
|
2024-12-03
|
25
|
0
|
25
|
40.45
|
|
2024-12-02
|
0
|
11
|
-11
|
40.55
|
|
2024-11-28
|
0
|
17
|
-17
|
40.85
|
|
2024-11-26
|
8
|
0
|
8
|
42.25
|
|
2024-11-25
|
9
|
2
|
7
|
42.60
|
|
2024-11-22
|
0
|
22
|
-22
|
42.10
|
|
2024-11-12
|
0
|
39
|
-39
|
43.15
|
|
2024-11-11
|
22
|
0
|
22
|
44.05
|
|
2024-11-06
|
12
|
0
|
12
|
44.75
|
|
2024-11-04
|
0
|
133
|
-133
|
44.70
|
|
2024-10-28
|
105
|
0
|
105
|
44.60
|
|
2024-10-25
|
49
|
150
|
-101
|
43.45
|
|
2024-10-24
|
32
|
0
|
32
|
42.65
|
|
2024-10-23
|
140
|
0
|
140
|
42.40
|
|
2024-10-22
|
26
|
0
|
26
|
41.75
|
|
2024-10-21
|
18
|
0
|
18
|
41.10
|
|
2024-10-09
|
0
|
15
|
-15
|
39.20
|
|
2024-10-01
|
0
|
10
|
-10
|
39.45
|
|
2024-09-30
|
23
|
0
|
23
|
39.45
|
|
2024-09-27
|
13
|
0
|
13
|
39.30
|
|
2024-09-26
|
0
|
14
|
-14
|
38.80
|
|
2024-09-25
|
14
|
0
|
14
|
39.10
|
|
2024-09-19
|
0
|
53
|
-53
|
38.45
|
|
2024-09-18
|
0
|
5
|
-5
|
38.65
|
|
2024-09-13
|
4
|
0
|
4
|
38.40
|
|
2024-09-11
|
3
|
0
|
3
|
37.85
|
|
2024-09-05
|
22
|
1
|
21
|
38.35
|
|
2024-09-04
|
0
|
44
|
-44
|
38.30
|
|
2024-09-03
|
52
|
10
|
42
|
39.15
|
|
2024-08-30
|
11
|
0
|
11
|
40.45
|
|
2024-08-29
|
5
|
20
|
-15
|
40.40
|
|
2024-08-26
|
20
|
0
|
20
|
40.35
|
|
2024-08-23
|
25
|
9
|
16
|
40.90
|
|
2024-08-22
|
16
|
112
|
-96
|
42.15
|
|
2024-08-21
|
11
|
1
|
10
|
40.10
|
|
2024-08-19
|
0
|
3
|
-3
|
39.85
|
|
2024-08-15
|
5
|
0
|
5
|
40.00
|
|
2024-08-08
|
5
|
1
|
4
|
38.60
|
|
2024-08-07
|
9
|
0
|
9
|
38.65
|
|
2024-08-06
|
36
|
6
|
30
|
37.65
|
|
2024-08-05
|
16
|
6
|
10
|
37.65
|
|
2024-08-02
|
79
|
5
|
74
|
40.50
|
|
2024-07-31
|
0
|
10
|
-10
|
41.30
|
|
2024-07-26
|
0
|
54
|
-54
|
41.30
|
|
2024-07-19
|
33
|
0
|
33
|
42.65
|
|
2024-07-18
|
24
|
4
|
20
|
44.45
|
|
2024-07-17
|
0
|
17
|
-17
|
44.95
|
|
2024-07-16
|
0
|
14
|
-14
|
44.65
|
|
2024-07-11
|
41
|
88
|
-47
|
44.80
|
|
2024-07-08
|
40
|
0
|
40
|
45.40
|
|
2024-06-27
|
98
|
9
|
89
|
42.90
|
|
2024-06-25
|
4
|
13
|
-9
|
42.70
|
|
2024-06-20
|
0
|
11
|
-11
|
42.00
|
|
2024-06-14
|
21
|
0
|
21
|
41.60
|
|
2024-06-13
|
0
|
33
|
-33
|
40.85
|
|
2024-06-12
|
44
|
8
|
36
|
41.25
|
|
2024-06-11
|
0
|
14
|
-14
|
40.20
|
|
2024-06-07
|
36
|
0
|
36
|
40.30
|
|
2024-06-06
|
18
|
0
|
18
|
39.80
|
| 合計 | 5110 | 4657 | 453 | |
