| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
134
|
-109
|
48.70
|
|
2026-06-04
|
136
|
3
|
133
|
49.85
|
|
2026-06-02
|
0
|
63
|
-63
|
45.05
|
|
2026-05-25
|
0
|
48
|
-48
|
46.70
|
|
2026-05-20
|
131
|
0
|
131
|
48.60
|
|
2026-05-19
|
4
|
139
|
-135
|
48.25
|
|
2026-05-18
|
110
|
0
|
110
|
48.80
|
|
2026-05-15
|
30
|
48
|
-18
|
47.90
|
|
2026-05-14
|
10
|
0
|
10
|
49.00
|
|
2026-05-13
|
0
|
36
|
-36
|
47.90
|
|
2026-05-12
|
0
|
77
|
-77
|
48.25
|
|
2026-05-11
|
0
|
38
|
-38
|
48.90
|
|
2026-05-08
|
2
|
30
|
-28
|
48.55
|
|
2026-05-05
|
2
|
16
|
-14
|
49.55
|
|
2026-05-04
|
31
|
9
|
22
|
49.90
|
|
2026-04-30
|
114
|
49
|
65
|
49.35
|
|
2026-04-28
|
4
|
79
|
-75
|
47.60
|
|
2026-04-22
|
94
|
38
|
56
|
48.15
|
|
2026-04-20
|
6
|
45
|
-39
|
48.50
|
|
2026-04-17
|
17
|
59
|
-42
|
48.00
|
|
2026-04-16
|
89
|
42
|
47
|
50.70
|
|
2026-04-14
|
8
|
126
|
-118
|
51.50
|
|
2026-04-13
|
60
|
23
|
37
|
55.60
|
|
2026-03-24
|
735
|
174
|
561
|
57.50
|
|
2026-03-17
|
66
|
0
|
66
|
37.30
|
|
2026-03-13
|
30
|
0
|
30
|
37.00
|
|
2026-03-06
|
32
|
0
|
32
|
36.80
|
|
2026-02-26
|
0
|
18
|
-18
|
35.50
|
|
2026-02-11
|
0
|
24
|
-24
|
35.80
|
|
2026-02-06
|
0
|
40
|
-40
|
36.45
|
|
2026-02-05
|
1
|
39
|
-38
|
36.75
|
|
2026-02-03
|
0
|
112
|
-112
|
37.05
|
|
2026-02-02
|
0
|
125
|
-125
|
37.65
|
|
2026-01-30
|
0
|
99
|
-99
|
37.55
|
|
2026-01-29
|
0
|
165
|
-165
|
38.10
|
|
2026-01-28
|
100
|
193
|
-93
|
41.50
|
|
2026-01-27
|
57
|
0
|
57
|
41.05
|
|
2026-01-26
|
24
|
49
|
-25
|
37.35
|
|
2026-01-23
|
30
|
0
|
30
|
37.20
|
|
2026-01-20
|
0
|
32
|
-32
|
37.05
|
|
2026-01-19
|
5
|
108
|
-103
|
37.45
|
|
2026-01-16
|
13
|
0
|
13
|
38.25
|
|
2026-01-14
|
29
|
0
|
29
|
37.50
|
|
2026-01-13
|
12
|
24
|
-12
|
36.50
|
|
2026-01-12
|
9
|
0
|
9
|
36.65
|
|
2026-01-08
|
9
|
0
|
9
|
36.45
|
|
2026-01-07
|
6
|
0
|
6
|
36.25
|
|
2026-01-02
|
4
|
115
|
-111
|
36.70
|
|
2025-12-31
|
18
|
0
|
18
|
37.75
|
|
2025-12-29
|
83
|
19
|
64
|
37.85
|
|
2025-12-26
|
4
|
38
|
-34
|
37.70
|
|
2025-12-23
|
0
|
12
|
-12
|
37.70
|
|
2025-12-22
|
0
|
56
|
-56
|
37.75
|
|
2025-12-19
|
20
|
0
|
20
|
37.55
|
|
2025-12-17
|
35
|
0
|
35
|
37.60
|
|
2025-12-16
|
14
|
0
|
14
|
37.70
|
|
2025-12-15
|
4
|
30
|
-26
|
38.10
|
|
2025-12-11
|
2
|
17
|
-15
|
38.30
|
|
2025-12-10
|
26
|
8
|
18
|
40.10
|
|
2025-12-09
|
24
|
0
|
24
|
39.30
|
|
2025-12-08
|
18
|
0
|
18
|
39.65
|
|
2025-12-05
|
4
|
42
|
-38
|
40.45
|
|
2025-12-03
|
26
|
49
|
-23
|
40.10
|
|
2025-12-01
|
15
|
0
|
15
|
42.65
|
|
2025-11-26
|
14
|
67
|
-53
|
40.30
|
|
2025-11-25
|
30
|
92
|
-62
|
38.20
|
|
2025-11-24
|
317
|
43
|
274
|
39.65
|
|
2025-11-20
|
0
|
26
|
-26
|
37.75
|
|
2025-11-18
|
12
|
62
|
-50
|
35.20
|
|
2025-11-17
|
0
|
18
|
-18
|
37.15
|
|
2025-11-14
|
0
|
46
|
-46
|
37.40
|
|
2025-11-12
|
130
|
0
|
130
|
37.50
|
|
2025-11-11
|
8
|
23
|
-15
|
36.30
|
|
2025-11-10
|
0
|
48
|
-48
|
36.85
|
|
2025-11-06
|
31
|
55
|
-24
|
33.75
|
|
2025-11-05
|
33
|
5
|
28
|
34.15
|
|
2025-11-04
|
0
|
30
|
-30
|
34.30
|
|
2025-11-03
|
2
|
19
|
-17
|
34.85
|
|
2025-10-31
|
24
|
0
|
24
|
35.30
|
|
2025-10-30
|
55
|
0
|
55
|
35.05
|
|
2025-10-29
|
37
|
0
|
37
|
35.80
|
|
2025-10-23
|
0
|
49
|
-49
|
37.40
|
|
2025-10-22
|
135
|
0
|
135
|
38.15
|
|
2025-10-21
|
42
|
0
|
42
|
37.40
|
|
2025-10-16
|
15
|
1
|
14
|
36.85
|
|
2025-10-14
|
0
|
18
|
-18
|
36.90
|
|
2025-10-13
|
0
|
55
|
-55
|
37.35
|
|
2025-10-09
|
0
|
21
|
-21
|
38.15
|
|
2025-10-08
|
5
|
30
|
-25
|
38.75
|
|
2025-10-07
|
11
|
0
|
11
|
38.85
|
|
2025-10-03
|
0
|
32
|
-32
|
38.45
|
|
2025-10-02
|
0
|
15
|
-15
|
38.25
|
|
2025-10-01
|
0
|
14
|
-14
|
38.50
|
|
2025-09-30
|
5
|
0
|
5
|
38.75
|
|
2025-09-26
|
13
|
31
|
-18
|
38.30
|
|
2025-09-25
|
15
|
0
|
15
|
39.20
|
|
2025-09-24
|
33
|
0
|
33
|
38.95
|
|
2025-09-23
|
8
|
0
|
8
|
38.55
|
|
2025-09-22
|
0
|
32
|
-32
|
38.65
|
|
2025-09-17
|
46
|
39
|
7
|
38.70
|
|
2025-09-15
|
10
|
0
|
10
|
37.60
|
|
2025-09-12
|
46
|
0
|
46
|
37.95
|
|
2025-09-11
|
2
|
58
|
-56
|
37.40
|
|
2025-09-09
|
8
|
0
|
8
|
38.80
|
|
2025-09-08
|
15
|
0
|
15
|
38.75
|
|
2025-09-05
|
0
|
28
|
-28
|
38.85
|
|
2025-09-04
|
77
|
15
|
62
|
39.30
|
|
2025-09-02
|
72
|
0
|
72
|
38.30
|
|
2025-09-01
|
0
|
63
|
-63
|
37.60
|
|
2025-08-29
|
0
|
99
|
-99
|
38.85
|
|
2025-08-27
|
88
|
11
|
77
|
39.75
|
|
2025-08-25
|
22
|
0
|
22
|
38.90
|
|
2025-08-22
|
13
|
0
|
13
|
39.10
|
|
2025-08-21
|
13
|
0
|
13
|
39.10
|
|
2025-08-20
|
46
|
0
|
46
|
38.75
|
|
2025-08-19
|
61
|
0
|
61
|
39.25
|
|
2025-08-18
|
12
|
0
|
12
|
39.60
|
|
2025-08-15
|
18
|
0
|
18
|
40.15
|
|
2025-08-13
|
60
|
8
|
52
|
39.90
|
|
2025-08-12
|
19
|
5
|
14
|
39.65
|
|
2025-08-11
|
3
|
41
|
-38
|
39.70
|
|
2025-08-08
|
150
|
0
|
150
|
40.70
|
|
2025-08-07
|
0
|
111
|
-111
|
41.30
|
|
2025-08-06
|
0
|
82
|
-82
|
42.75
|
|
2025-08-05
|
34
|
60
|
-26
|
43.40
|
|
2025-08-04
|
10
|
0
|
10
|
43.35
|
|
2025-08-01
|
12
|
25
|
-13
|
43.30
|
|
2025-07-29
|
38
|
10
|
28
|
43.10
|
|
2025-07-28
|
78
|
0
|
78
|
42.55
|
|
2025-07-25
|
31
|
11
|
20
|
42.50
|
|
2025-07-24
|
9
|
0
|
9
|
41.90
|
|
2025-07-17
|
0
|
139
|
-139
|
41.55
|
|
2025-06-30
|
0
|
13
|
-13
|
42.05
|
|
2025-06-23
|
83
|
0
|
83
|
43.00
|
|
2025-06-12
|
32
|
0
|
32
|
47.70
|
|
2025-06-11
|
0
|
24
|
-24
|
48.10
|
|
2025-06-09
|
0
|
51
|
-51
|
48.95
|
|
2025-06-04
|
0
|
13
|
-13
|
49.20
|
|
2025-05-29
|
4
|
28
|
-24
|
51.60
|
|
2025-05-28
|
122
|
5
|
117
|
51.50
|
|
2025-05-27
|
0
|
68
|
-68
|
49.10
|
|
2025-05-26
|
5
|
245
|
-240
|
50.40
|
|
2025-05-23
|
12
|
44
|
-32
|
50.70
|
|
2025-05-22
|
0
|
96
|
-96
|
51.40
|
|
2025-05-20
|
85
|
207
|
-122
|
52.70
|
|
2025-05-19
|
261
|
80
|
181
|
55.80
|
|
2025-05-16
|
13
|
41
|
-28
|
51.50
|
|
2025-05-15
|
133
|
0
|
133
|
51.70
|
|
2025-05-14
|
11
|
26
|
-15
|
50.30
|
|
2025-05-13
|
116
|
0
|
116
|
50.10
|
|
2025-05-09
|
8
|
21
|
-13
|
49.80
|
|
2025-05-07
|
0
|
38
|
-38
|
49.00
|
|
2025-05-06
|
0
|
60
|
-60
|
51.30
|
|
2025-05-05
|
63
|
119
|
-56
|
52.10
|
|
2025-05-02
|
7
|
109
|
-102
|
54.10
|
|
2025-04-29
|
20
|
0
|
20
|
50.40
|
|
2025-04-24
|
0
|
12
|
-12
|
48.80
|
|
2025-04-23
|
12
|
23
|
-11
|
48.35
|
|
2025-04-18
|
0
|
28
|
-28
|
50.00
|
|
2025-04-15
|
0
|
22
|
-22
|
43.90
|
|
2025-04-14
|
14
|
35
|
-21
|
42.70
|
|
2025-04-11
|
0
|
89
|
-89
|
40.10
|
|
2025-04-10
|
92
|
0
|
92
|
40.55
|
|
2025-04-08
|
21
|
94
|
-73
|
41.00
|
|
2025-03-31
|
57
|
5
|
52
|
48.25
|
|
2025-03-25
|
3
|
26
|
-23
|
|
|
2025-03-21
|
0
|
78
|
-78
|
55.00
|
|
2025-03-20
|
0
|
23
|
-23
|
53.80
|
|
2025-03-17
|
201
|
17
|
184
|
53.50
|
|
2025-03-14
|
131
|
20
|
111
|
52.90
|
|
2025-03-13
|
151
|
14
|
137
|
51.70
|
|
2025-03-11
|
0
|
14
|
-14
|
49.15
|
|
2025-03-10
|
14
|
0
|
14
|
48.00
|
|
2025-03-06
|
0
|
16
|
-16
|
49.45
|
|
2025-03-04
|
0
|
72
|
-72
|
49.00
|
|
2025-03-03
|
7
|
44
|
-37
|
49.45
|
|
2025-02-27
|
2
|
33
|
-31
|
49.10
|
|
2025-02-26
|
0
|
37
|
-37
|
50.20
|
|
2025-02-25
|
1
|
288
|
-287
|
51.40
|
|
2025-02-24
|
125
|
0
|
125
|
52.10
|
|
2025-02-21
|
33
|
0
|
33
|
47.40
|
|
2025-02-19
|
7
|
18
|
-11
|
46.75
|
|
2025-02-18
|
6
|
119
|
-113
|
46.75
|
|
2025-02-17
|
0
|
46
|
-46
|
47.25
|
|
2025-02-14
|
100
|
0
|
100
|
46.70
|
|
2025-02-11
|
0
|
39
|
-39
|
47.00
|
|
2025-02-10
|
0
|
83
|
-83
|
48.65
|
|
2025-01-22
|
0
|
23
|
-23
|
49.05
|
|
2025-01-15
|
0
|
56
|
-56
|
49.55
|
|
2025-01-14
|
229
|
391
|
-162
|
50.40
|
|
2025-01-08
|
43
|
68
|
-25
|
37.10
|
|
2025-01-07
|
0
|
7
|
-7
|
35.55
|
|
2025-01-06
|
15
|
0
|
15
|
35.50
|
|
2025-01-03
|
18
|
8
|
10
|
35.20
|
|
2025-01-02
|
3
|
14
|
-11
|
35.25
|
|
2024-12-26
|
87
|
186
|
-99
|
38.10
|
|
2024-12-24
|
59
|
33
|
26
|
36.65
|
|
2024-12-23
|
58
|
13
|
45
|
37.05
|
|
2024-12-20
|
16
|
0
|
16
|
35.15
|
|
2024-12-19
|
0
|
9
|
-9
|
34.10
|
|
2024-12-18
|
40
|
0
|
40
|
34.60
|
|
2024-12-17
|
3
|
14
|
-11
|
34.10
|
|
2024-12-16
|
15
|
7
|
8
|
34.80
|
|
2024-12-11
|
4
|
36
|
-32
|
35.80
|
|
2024-12-09
|
13
|
3
|
10
|
37.85
|
|
2024-12-06
|
8
|
3
|
5
|
37.65
|
|
2024-12-05
|
0
|
10
|
-10
|
37.80
|
|
2024-12-02
|
0
|
39
|
-39
|
38.60
|
|
2024-11-27
|
51
|
10
|
41
|
39.15
|
|
2024-11-26
|
6
|
0
|
6
|
38.55
|
|
2024-11-25
|
19
|
0
|
19
|
38.50
|
|
2024-11-22
|
8
|
0
|
8
|
38.30
|
|
2024-11-19
|
10
|
0
|
10
|
37.70
|
|
2024-11-15
|
11
|
0
|
11
|
37.70
|
|
2024-11-13
|
13
|
0
|
13
|
38.60
|
|
2024-11-12
|
7
|
28
|
-21
|
38.45
|
|
2024-11-11
|
30
|
0
|
30
|
40.00
|
|
2024-11-08
|
7
|
18
|
-11
|
40.15
|
|
2024-11-07
|
8
|
0
|
8
|
40.95
|
|
2024-11-05
|
0
|
27
|
-27
|
40.25
|
|
2024-11-01
|
49
|
0
|
49
|
42.35
|
|
2024-10-29
|
4
|
16
|
-12
|
42.00
|
|
2024-10-24
|
20
|
0
|
20
|
42.85
|
|
2024-10-21
|
11
|
0
|
11
|
42.95
|
|
2024-10-18
|
0
|
18
|
-18
|
42.20
|
|
2024-10-17
|
13
|
0
|
13
|
43.40
|
|
2024-10-11
|
0
|
16
|
-16
|
44.15
|
|
2024-10-08
|
0
|
26
|
-26
|
43.95
|
|
2024-10-07
|
0
|
14
|
-14
|
44.35
|
|
2024-10-04
|
0
|
32
|
-32
|
44.30
|
|
2024-09-30
|
24
|
0
|
24
|
45.20
|
|
2024-09-27
|
13
|
0
|
13
|
45.35
|
|
2024-09-25
|
21
|
0
|
21
|
45.45
|
|
2024-09-23
|
0
|
33
|
-33
|
45.65
|
|
2024-09-18
|
29
|
0
|
29
|
46.80
|
|
2024-09-13
|
0
|
7
|
-7
|
46.60
|
|
2024-09-12
|
0
|
8
|
-8
|
47.30
|
|
2024-09-11
|
9
|
0
|
9
|
47.25
|
|
2024-09-09
|
25
|
0
|
25
|
47.10
|
|
2024-09-04
|
0
|
42
|
-42
|
47.75
|
|
2024-08-30
|
14
|
0
|
14
|
49.60
|
|
2024-08-28
|
13
|
0
|
13
|
48.30
|
|
2024-08-26
|
22
|
10
|
12
|
48.50
|
|
2024-08-23
|
0
|
14
|
-14
|
48.90
|
|
2024-08-19
|
0
|
11
|
-11
|
47.30
|
|
2024-08-16
|
0
|
12
|
-12
|
46.75
|
|
2024-08-15
|
27
|
5
|
22
|
46.35
|
|
2024-08-14
|
0
|
15
|
-15
|
45.75
|
|
2024-08-08
|
35
|
11
|
24
|
43.90
|
|
2024-08-05
|
54
|
13
|
41
|
41.05
|
|
2024-08-02
|
0
|
24
|
-24
|
45.60
|
|
2024-07-30
|
25
|
3
|
22
|
47.20
|
|
2024-07-29
|
0
|
33
|
-33
|
46.00
|
|
2024-07-23
|
8
|
0
|
8
|
48.70
|
|
2024-07-19
|
0
|
31
|
-31
|
48.70
|
|
2024-07-18
|
37
|
124
|
-87
|
49.70
|
|
2024-07-17
|
7
|
0
|
7
|
51.40
|
|
2024-07-16
|
0
|
21
|
-21
|
50.80
|
|
2024-07-15
|
10
|
0
|
10
|
51.30
|
|
2024-07-11
|
41
|
4
|
37
|
51.30
|
|
2024-07-09
|
0
|
13
|
-13
|
52.50
|
|
2024-07-04
|
0
|
96
|
-96
|
53.20
|
|
2024-07-03
|
23
|
0
|
23
|
|
|
2024-07-02
|
3
|
23
|
-20
|
54.20
|
|
2024-06-28
|
675
|
0
|
675
|
55.00
|
|
2024-06-27
|
8
|
24
|
-16
|
53.00
|
|
2024-06-26
|
15
|
79
|
-64
|
52.70
|
|
2024-06-21
|
19
|
0
|
19
|
52.20
|
|
2024-06-20
|
13
|
3
|
10
|
53.10
|
|
2024-06-18
|
7
|
44
|
-37
|
52.20
|
|
2024-06-17
|
24
|
0
|
24
|
53.70
|
|
2024-06-13
|
11
|
0
|
11
|
50.80
|
|
2024-06-12
|
3
|
29
|
-26
|
51.10
|
|
2024-06-11
|
61
|
13
|
48
|
52.10
|
|
2024-06-06
|
5
|
17
|
-12
|
50.30
|
| 合計 | 8407 | 8797 | -390 | |
