| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
0
|
60
|
13.40
|
|
2026-06-04
|
107
|
0
|
107
|
13.10
|
|
2026-06-03
|
129
|
0
|
129
|
13.25
|
|
2026-06-02
|
25
|
0
|
25
|
13.30
|
|
2026-06-01
|
108
|
0
|
108
|
13.10
|
|
2026-05-29
|
36
|
0
|
36
|
13.50
|
|
2026-05-25
|
148
|
27
|
121
|
16.75
|
|
2026-05-21
|
111
|
0
|
111
|
16.10
|
|
2026-05-20
|
42
|
0
|
42
|
16.20
|
|
2026-05-19
|
32
|
0
|
32
|
16.20
|
|
2026-05-11
|
32
|
0
|
32
|
16.90
|
|
2026-05-08
|
0
|
50
|
-50
|
17.60
|
|
2026-05-07
|
18
|
0
|
18
|
18.05
|
|
2026-05-06
|
17
|
0
|
17
|
17.95
|
|
2026-05-05
|
13
|
0
|
13
|
17.75
|
|
2026-05-04
|
5
|
0
|
5
|
17.55
|
|
2026-04-27
|
24
|
0
|
24
|
17.50
|
|
2026-04-23
|
9
|
33
|
-24
|
17.70
|
|
2026-04-21
|
32
|
0
|
32
|
19.70
|
|
2026-04-20
|
0
|
14
|
-14
|
18.80
|
|
2026-04-08
|
24
|
3
|
21
|
19.15
|
|
2026-04-07
|
0
|
12
|
-12
|
19.15
|
|
2026-04-02
|
15
|
2
|
13
|
19.90
|
|
2026-03-11
|
14
|
0
|
14
|
29.70
|
|
2026-03-10
|
0
|
80
|
-80
|
28.90
|
|
2026-03-09
|
59
|
0
|
59
|
28.95
|
|
2026-03-04
|
24
|
77
|
-53
|
29.55
|
|
2026-03-03
|
34
|
0
|
34
|
31.45
|
|
2026-02-26
|
37
|
0
|
37
|
33.30
|
|
2026-02-25
|
0
|
55
|
-55
|
33.00
|
|
2026-02-24
|
53
|
140
|
-87
|
35.70
|
|
2026-02-23
|
142
|
0
|
142
|
32.85
|
|
2026-02-06
|
0
|
74
|
-74
|
30.00
|
|
2026-02-04
|
43
|
0
|
43
|
31.45
|
|
2026-02-03
|
1
|
102
|
-101
|
30.40
|
|
2026-02-02
|
39
|
49
|
-10
|
30.65
|
|
2026-01-30
|
133
|
19
|
114
|
31.00
|
|
2026-01-28
|
14
|
68
|
-54
|
30.90
|
|
2026-01-27
|
36
|
22
|
14
|
31.55
|
|
2026-01-23
|
11
|
2
|
9
|
31.50
|
|
2026-01-22
|
4
|
16
|
-12
|
30.90
|
|
2026-01-21
|
0
|
71
|
-71
|
30.55
|
|
2026-01-16
|
30
|
0
|
30
|
32.70
|
|
2026-01-15
|
1
|
57
|
-56
|
33.10
|
|
2026-01-13
|
87
|
41
|
46
|
31.45
|
|
2026-01-12
|
18
|
0
|
18
|
30.95
|
|
2026-01-08
|
25
|
15
|
10
|
30.20
|
|
2026-01-05
|
4
|
96
|
-92
|
30.35
|
|
2026-01-02
|
67
|
11
|
56
|
31.60
|
|
2025-12-31
|
84
|
0
|
84
|
31.10
|
|
2025-12-30
|
0
|
21
|
-21
|
30.50
|
|
2025-12-29
|
26
|
6
|
20
|
31.00
|
|
2025-12-26
|
39
|
0
|
39
|
30.15
|
|
2025-12-22
|
0
|
29
|
-29
|
31.15
|
|
2025-12-19
|
19
|
3
|
16
|
31.15
|
|
2025-12-18
|
12
|
30
|
-18
|
31.10
|
|
2025-12-16
|
41
|
5
|
36
|
33.05
|
|
2025-12-15
|
2
|
7
|
-5
|
30.05
|
|
2025-12-12
|
0
|
16
|
-16
|
30.00
|
|
2025-12-11
|
36
|
0
|
36
|
31.55
|
|
2025-12-05
|
0
|
50
|
-50
|
29.90
|
|
2025-12-04
|
47
|
15
|
32
|
31.00
|
|
2025-12-03
|
0
|
12
|
-12
|
29.95
|
|
2025-12-02
|
30
|
0
|
30
|
29.85
|
|
2025-11-28
|
3
|
16
|
-13
|
30.90
|
|
2025-11-26
|
9
|
19
|
-10
|
30.60
|
|
2025-11-25
|
4
|
11
|
-7
|
30.45
|
|
2025-11-24
|
3
|
71
|
-68
|
30.00
|
|
2025-11-21
|
5
|
26
|
-21
|
29.30
|
|
2025-11-20
|
17
|
6
|
11
|
29.25
|
|
2025-11-19
|
33
|
7
|
26
|
29.00
|
|
2025-11-18
|
7
|
15
|
-8
|
29.25
|
|
2025-11-17
|
11
|
0
|
11
|
29.80
|
|
2025-11-13
|
0
|
5
|
-5
|
30.60
|
|
2025-11-11
|
7
|
1
|
6
|
30.65
|
|
2025-10-31
|
0
|
34
|
-34
|
34.30
|
|
2025-10-30
|
35
|
0
|
35
|
35.25
|
|
2025-10-23
|
0
|
30
|
-30
|
36.15
|
|
2025-10-22
|
13
|
0
|
13
|
36.80
|
|
2025-10-17
|
13
|
0
|
13
|
36.00
|
|
2025-10-15
|
0
|
40
|
-40
|
35.65
|
|
2025-10-09
|
42
|
2
|
40
|
36.50
|
|
2025-10-03
|
0
|
16
|
-16
|
35.90
|
|
2025-10-02
|
2
|
22
|
-20
|
36.00
|
|
2025-10-01
|
9
|
0
|
9
|
36.90
|
|
2025-09-26
|
0
|
8
|
-8
|
37.10
|
|
2025-09-25
|
22
|
0
|
22
|
37.20
|
|
2025-09-24
|
0
|
36
|
-36
|
36.75
|
|
2025-09-23
|
22
|
0
|
22
|
36.50
|
|
2025-09-22
|
0
|
55
|
-55
|
36.60
|
|
2025-09-19
|
7
|
0
|
7
|
37.10
|
|
2025-09-18
|
6
|
0
|
6
|
37.60
|
|
2025-09-17
|
12
|
6
|
6
|
37.65
|
|
2025-09-16
|
14
|
1
|
13
|
37.25
|
|
2025-09-15
|
26
|
0
|
26
|
38.25
|
|
2025-09-12
|
6
|
0
|
6
|
37.80
|
|
2025-09-11
|
0
|
47
|
-47
|
37.70
|
|
2025-09-10
|
31
|
7
|
24
|
39.00
|
|
2025-09-09
|
14
|
33
|
-19
|
38.80
|
|
2025-09-04
|
36
|
2
|
34
|
38.60
|
|
2025-09-03
|
7
|
2
|
5
|
38.05
|
|
2025-09-02
|
13
|
2
|
11
|
37.85
|
|
2025-08-25
|
0
|
80
|
-80
|
42.65
|
|
2025-08-22
|
80
|
26
|
54
|
43.20
|
|
2025-08-21
|
26
|
1
|
25
|
40.80
|
|
2025-08-20
|
0
|
61
|
-61
|
42.45
|
|
2025-08-19
|
28
|
79
|
-51
|
38.60
|
|
2025-08-18
|
55
|
23
|
32
|
35.10
|
|
2025-08-15
|
13
|
0
|
13
|
35.35
|
|
2025-08-14
|
25
|
0
|
25
|
35.85
|
|
2025-08-13
|
2
|
29
|
-27
|
35.65
|
|
2025-08-12
|
30
|
0
|
30
|
35.95
|
|
2025-08-11
|
6
|
24
|
-18
|
35.45
|
|
2025-08-08
|
4
|
27
|
-23
|
36.10
|
|
2025-08-07
|
0
|
6
|
-6
|
36.25
|
|
2025-08-06
|
13
|
0
|
13
|
36.75
|
|
2025-08-05
|
29
|
0
|
29
|
37.00
|
|
2025-08-04
|
32
|
1
|
31
|
36.20
|
|
2025-08-01
|
10
|
0
|
10
|
35.85
|
|
2025-07-31
|
0
|
6
|
-6
|
35.90
|
|
2025-07-30
|
8
|
3
|
5
|
36.40
|
|
2025-07-29
|
0
|
20
|
-20
|
36.95
|
|
2025-07-28
|
16
|
0
|
16
|
37.65
|
|
2025-07-25
|
5
|
0
|
5
|
38.15
|
|
2025-07-23
|
8
|
0
|
8
|
37.75
|
|
2025-07-22
|
0
|
17
|
-17
|
37.30
|
|
2025-07-18
|
0
|
8
|
-8
|
37.85
|
|
2025-07-17
|
2
|
0
|
2
|
37.80
|
|
2025-07-16
|
10
|
5
|
5
|
37.40
|
|
2025-07-15
|
9
|
5
|
4
|
37.70
|
|
2025-07-14
|
0
|
4
|
-4
|
38.00
|
|
2025-07-11
|
14
|
0
|
14
|
38.05
|
|
2025-07-08
|
0
|
8
|
-8
|
37.55
|
|
2025-07-07
|
43
|
0
|
43
|
38.75
|
|
2025-07-04
|
0
|
36
|
-36
|
38.80
|
|
2025-07-03
|
14
|
0
|
14
|
39.75
|
|
2025-07-02
|
10
|
0
|
10
|
39.70
|
|
2025-07-01
|
16
|
0
|
16
|
39.80
|
|
2025-06-30
|
0
|
36
|
-36
|
38.60
|
|
2025-06-26
|
46
|
0
|
46
|
39.30
|
|
2025-06-24
|
0
|
38
|
-38
|
37.70
|
|
2025-06-23
|
0
|
65
|
-65
|
36.35
|
|
2025-06-20
|
0
|
42
|
-42
|
37.45
|
|
2025-06-19
|
42
|
0
|
42
|
39.50
|
|
2025-06-16
|
0
|
52
|
-52
|
39.00
|
|
2025-06-13
|
0
|
27
|
-27
|
39.85
|
|
2025-06-12
|
0
|
55
|
-55
|
40.40
|
|
2025-06-06
|
0
|
11
|
-11
|
39.90
|
|
2025-06-05
|
12
|
0
|
12
|
40.75
|
|
2025-06-02
|
0
|
48
|
-48
|
39.35
|
|
2025-05-29
|
21
|
3
|
18
|
41.50
|
|
2025-05-28
|
28
|
0
|
28
|
39.80
|
|
2025-05-26
|
10
|
2
|
8
|
40.90
|
|
2025-05-21
|
17
|
0
|
17
|
42.80
|
|
2025-05-08
|
0
|
39
|
-39
|
44.15
|
|
2025-05-07
|
39
|
4
|
35
|
44.00
|
|
2025-05-06
|
4
|
130
|
-126
|
40.40
|
|
2025-05-05
|
105
|
1
|
104
|
40.55
|
|
2025-05-02
|
26
|
8
|
18
|
36.90
|
|
2025-04-30
|
0
|
67
|
-67
|
36.80
|
|
2025-04-25
|
16
|
0
|
16
|
37.45
|
|
2025-04-22
|
0
|
89
|
-89
|
37.50
|
|
2025-04-21
|
89
|
8
|
81
|
38.95
|
|
2025-04-18
|
0
|
90
|
-90
|
38.00
|
|
2025-04-11
|
0
|
80
|
-80
|
30.40
|
|
2025-04-10
|
39
|
4
|
35
|
28.95
|
|
2025-04-08
|
53
|
9
|
44
|
29.25
|
|
2025-04-02
|
41
|
7
|
34
|
36.10
|
|
2025-04-01
|
14
|
0
|
14
|
37.05
|
|
2025-03-28
|
22
|
0
|
22
|
38.75
|
|
2025-03-21
|
0
|
10
|
-10
|
43.80
|
|
2025-03-20
|
0
|
6
|
-6
|
43.70
|
|
2025-03-17
|
9
|
0
|
9
|
44.70
|
|
2025-03-14
|
5
|
0
|
5
|
44.15
|
|
2025-03-13
|
0
|
30
|
-30
|
43.40
|
|
2025-03-11
|
3
|
27
|
-24
|
43.80
|
|
2025-03-10
|
3
|
53
|
-50
|
45.50
|
|
2025-03-07
|
10
|
3
|
7
|
46.80
|
|
2025-03-06
|
0
|
6
|
-6
|
45.85
|
|
2025-03-05
|
2
|
6
|
-4
|
46.05
|
|
2025-03-04
|
9
|
2
|
7
|
46.30
|
|
2025-03-03
|
29
|
3
|
26
|
46.90
|
|
2025-02-26
|
28
|
2
|
26
|
45.65
|
|
2025-02-25
|
3
|
35
|
-32
|
45.85
|
|
2025-02-21
|
6
|
152
|
-146
|
46.30
|
|
2025-02-19
|
12
|
16
|
-4
|
48.95
|
|
2025-02-18
|
0
|
53
|
-53
|
48.70
|
|
2025-02-14
|
16
|
31
|
-15
|
50.90
|
|
2025-02-11
|
7
|
14
|
-7
|
48.20
|
|
2025-02-06
|
81
|
0
|
81
|
46.75
|
|
2025-02-05
|
6
|
0
|
6
|
45.70
|
|
2025-02-04
|
2
|
29
|
-27
|
45.25
|
|
2025-02-03
|
35
|
0
|
35
|
46.10
|
|
2025-01-22
|
21
|
0
|
21
|
44.85
|
|
2025-01-21
|
13
|
0
|
13
|
44.30
|
|
2025-01-20
|
11
|
5
|
6
|
44.10
|
|
2025-01-16
|
0
|
34
|
-34
|
43.40
|
|
2025-01-15
|
0
|
86
|
-86
|
43.20
|
|
2025-01-14
|
8
|
49
|
-41
|
44.05
|
|
2025-01-13
|
0
|
484
|
-484
|
44.10
|
|
2025-01-09
|
86
|
5
|
81
|
48.90
|
|
2025-01-08
|
31
|
0
|
31
|
48.90
|
|
2025-01-07
|
6
|
0
|
6
|
47.70
|
|
2025-01-06
|
24
|
2
|
22
|
47.20
|
|
2025-01-02
|
46
|
0
|
46
|
45.45
|
|
2024-12-31
|
7
|
1
|
6
|
45.65
|
|
2024-12-30
|
4
|
28
|
-24
|
45.05
|
|
2024-12-26
|
30
|
2
|
28
|
46.50
|
|
2024-12-24
|
36
|
0
|
36
|
44.95
|
|
2024-12-23
|
80
|
0
|
80
|
44.60
|
|
2024-12-18
|
26
|
0
|
26
|
46.00
|
|
2024-12-17
|
8
|
0
|
8
|
45.15
|
|
2024-12-16
|
96
|
0
|
96
|
45.35
|
|
2024-11-21
|
0
|
25
|
-25
|
54.00
|
|
2024-11-14
|
0
|
18
|
-18
|
51.20
|
|
2024-11-13
|
0
|
94
|
-94
|
51.40
|
|
2024-11-12
|
0
|
75
|
-75
|
50.50
|
|
2024-11-11
|
51
|
0
|
51
|
52.00
|
|
2024-11-08
|
22
|
0
|
22
|
51.20
|
|
2024-11-06
|
0
|
228
|
-228
|
52.80
|
|
2024-11-05
|
84
|
4
|
80
|
54.80
|
|
2024-11-04
|
10
|
0
|
10
|
50.80
|
|
2024-11-01
|
107
|
2
|
105
|
50.90
|
|
2024-10-30
|
4
|
0
|
4
|
49.60
|
|
2024-10-29
|
4
|
25
|
-21
|
49.60
|
|
2024-10-25
|
0
|
7
|
-7
|
50.60
|
|
2024-10-24
|
28
|
0
|
28
|
50.60
|
|
2024-10-16
|
0
|
23
|
-23
|
50.00
|
|
2024-10-14
|
36
|
0
|
36
|
50.40
|
|
2024-10-08
|
0
|
11
|
-11
|
52.70
|
|
2024-10-04
|
0
|
10
|
-10
|
54.10
|
|
2024-10-01
|
0
|
8
|
-8
|
54.90
|
|
2024-09-30
|
18
|
7
|
11
|
55.20
|
|
2024-09-27
|
18
|
0
|
18
|
54.80
|
|
2024-09-26
|
0
|
20
|
-20
|
54.30
|
|
2024-09-25
|
23
|
0
|
23
|
54.90
|
|
2024-09-24
|
68
|
0
|
68
|
54.40
|
|
2024-09-19
|
0
|
8
|
-8
|
56.30
|
|
2024-09-18
|
15
|
3
|
12
|
55.90
|
|
2024-09-06
|
71
|
2
|
69
|
58.10
|
|
2024-09-05
|
0
|
19
|
-19
|
58.30
|
|
2024-09-04
|
0
|
104
|
-104
|
58.50
|
|
2024-09-02
|
0
|
60
|
-60
|
62.00
|
|
2024-08-30
|
27
|
4
|
23
|
63.60
|
|
2024-08-28
|
13
|
0
|
13
|
59.30
|
|
2024-08-26
|
6
|
0
|
6
|
59.30
|
|
2024-08-22
|
0
|
11
|
-11
|
60.40
|
|
2024-08-15
|
0
|
7
|
-7
|
58.70
|
|
2024-08-14
|
0
|
23
|
-23
|
58.00
|
|
2024-08-08
|
92
|
17
|
75
|
56.70
|
|
2024-08-05
|
227
|
2
|
225
|
56.40
|
|
2024-08-02
|
0
|
17
|
-17
|
62.60
|
|
2024-07-31
|
10
|
25
|
-15
|
63.80
|
|
2024-07-30
|
12
|
0
|
12
|
64.40
|
|
2024-07-23
|
11
|
1
|
10
|
67.50
|
|
2024-07-19
|
3
|
34
|
-31
|
68.60
|
|
2024-07-17
|
19
|
0
|
19
|
71.20
|
|
2024-07-04
|
0
|
16
|
-16
|
73.60
|
|
2024-07-03
|
15
|
0
|
15
|
|
|
2024-06-14
|
11
|
0
|
11
|
70.50
|
|
2024-06-11
|
39
|
9
|
30
|
72.90
|
| 合計 | 5603 | 5327 | 276 | |
