| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
16
|
-15
|
32.90
|
|
2026-06-02
|
17
|
2
|
15
|
34.55
|
|
2026-05-26
|
74
|
119
|
-45
|
36.90
|
|
2026-05-25
|
24
|
45
|
-21
|
34.70
|
|
2026-05-22
|
40
|
4
|
36
|
31.55
|
|
2026-05-20
|
3
|
10
|
-7
|
28.00
|
|
2026-05-19
|
2
|
9
|
-7
|
28.00
|
|
2026-05-18
|
1
|
4
|
-3
|
28.65
|
|
2026-05-15
|
0
|
14
|
-14
|
28.40
|
|
2026-05-12
|
0
|
3
|
-3
|
30.00
|
|
2026-05-11
|
25
|
6
|
19
|
30.50
|
|
2026-05-05
|
0
|
20
|
-20
|
32.20
|
|
2026-05-04
|
3
|
29
|
-26
|
32.65
|
|
2026-04-29
|
26
|
9
|
17
|
32.85
|
|
2026-04-27
|
17
|
41
|
-24
|
30.05
|
|
2026-04-22
|
9
|
34
|
-25
|
31.95
|
|
2026-04-21
|
17
|
0
|
17
|
30.40
|
|
2026-04-14
|
7
|
15
|
-8
|
27.15
|
|
2026-04-13
|
8
|
0
|
8
|
25.80
|
|
2026-04-07
|
0
|
14
|
-14
|
25.50
|
|
2026-04-02
|
0
|
1
|
-1
|
25.70
|
|
2026-03-30
|
5
|
0
|
5
|
27.10
|
|
2026-03-27
|
0
|
2
|
-2
|
27.15
|
|
2026-03-26
|
0
|
1
|
-1
|
26.95
|
|
2026-03-25
|
1
|
0
|
1
|
27.60
|
|
2026-03-24
|
0
|
11
|
-11
|
26.75
|
|
2026-03-20
|
0
|
6
|
-6
|
27.40
|
|
2026-03-18
|
0
|
8
|
-8
|
28.00
|
|
2026-03-17
|
0
|
3
|
-3
|
27.55
|
|
2026-03-16
|
0
|
4
|
-4
|
27.05
|
|
2026-03-12
|
0
|
4
|
-4
|
26.80
|
|
2026-03-11
|
0
|
5
|
-5
|
26.80
|
|
2026-03-09
|
22
|
0
|
22
|
25.35
|
|
2026-03-06
|
4
|
0
|
4
|
27.30
|
|
2026-03-05
|
15
|
1
|
14
|
27.40
|
|
2026-03-04
|
11
|
0
|
11
|
26.85
|
|
2026-02-26
|
10
|
0
|
10
|
30.05
|
|
2026-02-25
|
0
|
5
|
-5
|
30.00
|
|
2026-02-24
|
0
|
8
|
-8
|
30.90
|
|
2026-02-23
|
9
|
0
|
9
|
29.40
|
|
2026-02-11
|
28
|
15
|
13
|
29.15
|
|
2026-01-29
|
0
|
37
|
-37
|
31.80
|
|
2026-01-28
|
15
|
0
|
15
|
30.15
|
|
2026-01-26
|
2
|
0
|
2
|
27.00
|
|
2026-01-23
|
0
|
2
|
-2
|
26.65
|
|
2026-01-14
|
1
|
0
|
1
|
25.80
|
|
2026-01-12
|
2
|
0
|
2
|
25.80
|
|
2026-01-09
|
0
|
1
|
-1
|
25.60
|
|
2025-12-30
|
5
|
0
|
5
|
25.30
|
|
2025-12-29
|
2
|
0
|
2
|
24.95
|
|
2025-12-26
|
0
|
1
|
-1
|
25.05
|
|
2025-12-23
|
1
|
3
|
-2
|
25.20
|
|
2025-12-22
|
1
|
0
|
1
|
24.75
|
|
2025-12-19
|
0
|
2
|
-2
|
24.85
|
|
2025-11-26
|
0
|
23
|
-23
|
24.55
|
|
2025-11-25
|
3
|
31
|
-28
|
24.05
|
|
2025-11-20
|
0
|
2
|
-2
|
24.10
|
|
2025-11-19
|
2
|
0
|
2
|
24.25
|
|
2025-11-18
|
0
|
1
|
-1
|
24.60
|
|
2025-11-13
|
0
|
2
|
-2
|
25.40
|
|
2025-11-12
|
3
|
0
|
3
|
25.90
|
|
2025-11-11
|
1
|
0
|
1
|
24.60
|
|
2025-11-10
|
0
|
13
|
-13
|
24.35
|
|
2025-11-03
|
1
|
0
|
1
|
25.25
|
|
2025-10-31
|
1
|
0
|
1
|
25.20
|
|
2025-10-30
|
0
|
1
|
-1
|
25.50
|
|
2025-10-23
|
3
|
0
|
3
|
25.80
|
|
2025-10-22
|
9
|
0
|
9
|
25.95
|
|
2025-10-15
|
0
|
1
|
-1
|
27.60
|
|
2025-09-24
|
0
|
1
|
-1
|
29.00
|
|
2025-08-20
|
0
|
12
|
-12
|
28.35
|
|
2025-08-19
|
13
|
0
|
13
|
30.15
|
|
2025-06-23
|
0
|
1
|
-1
|
24.40
|
|
2025-05-26
|
1
|
0
|
1
|
26.90
|
|
2025-05-21
|
2
|
0
|
2
|
26.70
|
|
2025-04-24
|
0
|
16
|
-16
|
24.80
|
|
2025-04-23
|
0
|
58
|
-58
|
25.40
|
|
2025-04-16
|
0
|
8
|
-8
|
25.45
|
|
2025-04-15
|
0
|
58
|
-58
|
26.65
|
|
2025-03-04
|
0
|
10
|
-10
|
36.65
|
|
2025-01-07
|
0
|
6
|
-6
|
36.30
|
|
2025-01-03
|
0
|
1
|
-1
|
36.40
|
|
2025-01-02
|
8
|
0
|
8
|
36.55
|
|
2024-12-26
|
0
|
1
|
-1
|
37.60
|
|
2024-12-25
|
4
|
0
|
4
|
38.35
|
|
2024-12-24
|
3
|
0
|
3
|
37.10
|
|
2024-12-19
|
1
|
0
|
1
|
37.00
|
|
2024-12-18
|
3
|
0
|
3
|
37.75
|
|
2024-12-12
|
0
|
1
|
-1
|
37.55
|
|
2024-12-05
|
0
|
6
|
-6
|
40.25
|
|
2024-12-04
|
11
|
0
|
11
|
41.00
|
|
2024-12-03
|
1
|
0
|
1
|
39.45
|
|
2024-11-29
|
2
|
0
|
2
|
38.90
|
|
2024-11-28
|
0
|
4
|
-4
|
38.60
|
|
2024-11-25
|
5
|
0
|
5
|
40.20
|
|
2024-11-19
|
0
|
1
|
-1
|
38.60
|
|
2024-11-15
|
9
|
2
|
7
|
38.40
|
|
2024-11-14
|
2
|
7
|
-5
|
38.55
|
|
2024-11-13
|
0
|
6
|
-6
|
39.25
|
|
2024-11-12
|
11
|
0
|
11
|
39.25
|
|
2024-11-11
|
7
|
1
|
6
|
40.90
|
|
2024-11-06
|
0
|
1
|
-1
|
43.80
|
|
2024-11-04
|
0
|
2
|
-2
|
43.85
|
|
2024-10-30
|
0
|
4
|
-4
|
44.15
|
|
2024-10-29
|
0
|
3
|
-3
|
45.30
|
|
2024-10-28
|
0
|
5
|
-5
|
46.50
|
|
2024-10-25
|
0
|
4
|
-4
|
46.60
|
|
2024-10-24
|
0
|
6
|
-6
|
47.25
|
|
2024-10-23
|
201
|
0
|
201
|
48.55
|
|
2024-10-21
|
10
|
0
|
10
|
45.65
|
|
2024-10-18
|
9
|
0
|
9
|
44.90
|
|
2024-10-17
|
16
|
0
|
16
|
46.15
|
|
2024-10-16
|
0
|
2
|
-2
|
44.75
|
|
2024-10-14
|
1
|
0
|
1
|
45.40
|
|
2024-10-11
|
1
|
2
|
-1
|
45.25
|
|
2024-10-08
|
6
|
0
|
6
|
47.40
|
|
2024-10-07
|
0
|
6
|
-6
|
48.80
|
|
2024-10-04
|
12
|
4
|
8
|
47.60
|
|
2024-10-01
|
0
|
3
|
-3
|
48.65
|
|
2024-09-30
|
0
|
23
|
-23
|
49.10
|
|
2024-09-27
|
0
|
22
|
-22
|
50.30
|
|
2024-09-26
|
0
|
3
|
-3
|
50.30
|
|
2024-09-25
|
0
|
9
|
-9
|
50.90
|
|
2024-09-23
|
4
|
35
|
-31
|
52.60
|
|
2024-09-20
|
9
|
5
|
4
|
49.85
|
|
2024-09-18
|
0
|
3
|
-3
|
44.30
|
|
2024-09-11
|
0
|
14
|
-14
|
43.35
|
|
2024-09-10
|
0
|
12
|
-12
|
43.30
|
|
2024-09-05
|
8
|
4
|
4
|
48.00
|
|
2024-09-04
|
4
|
18
|
-14
|
47.35
|
|
2024-09-02
|
1
|
5
|
-4
|
51.00
|
|
2024-08-30
|
3
|
20
|
-17
|
50.30
|
|
2024-08-29
|
0
|
1
|
-1
|
48.65
|
|
2024-08-28
|
2
|
6
|
-4
|
48.65
|
|
2024-08-27
|
0
|
1
|
-1
|
48.05
|
|
2024-08-26
|
3
|
0
|
3
|
48.25
|
|
2024-08-23
|
0
|
2
|
-2
|
47.55
|
|
2024-08-22
|
0
|
3
|
-3
|
48.00
|
|
2024-08-21
|
0
|
7
|
-7
|
48.45
|
|
2024-08-19
|
25
|
4
|
21
|
48.80
|
|
2024-08-15
|
0
|
7
|
-7
|
47.70
|
|
2024-08-14
|
0
|
10
|
-10
|
47.30
|
|
2024-08-12
|
25
|
41
|
-16
|
45.80
|
|
2024-08-08
|
0
|
2
|
-2
|
42.80
|
|
2024-08-07
|
6
|
1
|
5
|
42.80
|
|
2024-08-06
|
13
|
2
|
11
|
41.90
|
|
2024-08-05
|
1
|
13
|
-12
|
41.60
|
|
2024-08-02
|
0
|
13
|
-13
|
46.20
|
|
2024-08-01
|
5
|
0
|
5
|
47.65
|
|
2024-07-30
|
1
|
5
|
-4
|
47.50
|
|
2024-07-29
|
0
|
9
|
-9
|
46.00
|
|
2024-07-26
|
22
|
4
|
18
|
46.80
|
|
2024-07-23
|
7
|
3
|
4
|
47.80
|
|
2024-07-22
|
9
|
15
|
-6
|
47.20
|
|
2024-07-17
|
23
|
8
|
15
|
52.20
|
|
2024-07-16
|
48
|
20
|
28
|
53.40
|
|
2024-07-15
|
10
|
1
|
9
|
52.00
|
|
2024-07-12
|
7
|
0
|
7
|
52.70
|
|
2024-07-11
|
29
|
1
|
28
|
52.20
|
|
2024-07-10
|
6
|
19
|
-13
|
52.30
|
|
2024-07-09
|
21
|
34
|
-13
|
52.10
|
|
2024-07-08
|
19
|
3
|
16
|
55.10
|
|
2024-07-05
|
74
|
52
|
22
|
55.80
|
|
2024-07-04
|
24
|
0
|
24
|
58.90
|
|
2024-07-02
|
10
|
20
|
-10
|
53.50
|
|
2024-07-01
|
10
|
0
|
10
|
54.60
|
|
2024-06-28
|
8
|
26
|
-18
|
56.30
|
|
2024-06-26
|
29
|
15
|
14
|
57.80
|
|
2024-06-25
|
33
|
18
|
15
|
57.80
|
|
2024-06-20
|
0
|
14
|
-14
|
61.00
|
|
2024-06-14
|
29
|
87
|
-58
|
60.90
|
|
2024-06-13
|
66
|
30
|
36
|
59.50
|
|
2024-06-12
|
81
|
201
|
-120
|
55.90
|
|
2024-06-11
|
138
|
13
|
125
|
55.60
|
|
2024-06-06
|
11
|
4
|
7
|
49.15
|
| 合計 | 1594 | 1718 | -124 | |
