| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
86
|
-43
|
33.20
|
|
2026-06-04
|
51
|
128
|
-77
|
34.05
|
|
2026-06-03
|
123
|
5
|
118
|
33.40
|
|
2026-06-01
|
44
|
13
|
31
|
34.35
|
|
2026-05-28
|
55
|
33
|
22
|
32.30
|
|
2026-05-26
|
61
|
17
|
44
|
32.65
|
|
2026-05-25
|
44
|
94
|
-50
|
33.25
|
|
2026-05-22
|
65
|
20
|
45
|
33.00
|
|
2026-05-21
|
38
|
18
|
20
|
31.85
|
|
2026-05-20
|
22
|
93
|
-71
|
32.20
|
|
2026-05-18
|
15
|
47
|
-32
|
30.35
|
|
2026-05-15
|
44
|
97
|
-53
|
31.35
|
|
2026-05-14
|
9
|
28
|
-19
|
30.60
|
|
2026-05-13
|
12
|
43
|
-31
|
29.35
|
|
2026-05-12
|
32
|
79
|
-47
|
30.65
|
|
2026-05-11
|
21
|
14
|
7
|
30.20
|
|
2026-05-08
|
9
|
2
|
7
|
29.25
|
|
2026-05-07
|
0
|
3
|
-3
|
29.20
|
|
2026-05-05
|
20
|
1
|
19
|
29.20
|
|
2026-04-30
|
2
|
37
|
-35
|
28.85
|
|
2026-04-29
|
27
|
11
|
16
|
29.30
|
|
2026-04-28
|
37
|
10
|
27
|
29.15
|
|
2026-04-27
|
63
|
47
|
16
|
29.70
|
|
2026-04-24
|
28
|
23
|
5
|
29.75
|
|
2026-04-23
|
77
|
53
|
24
|
30.55
|
|
2026-04-22
|
19
|
47
|
-28
|
31.75
|
|
2026-04-21
|
14
|
10
|
4
|
30.50
|
|
2026-04-17
|
28
|
12
|
16
|
30.00
|
|
2026-04-14
|
19
|
36
|
-17
|
29.00
|
|
2026-04-13
|
29
|
16
|
13
|
28.75
|
|
2026-04-08
|
18
|
11
|
7
|
27.90
|
|
2026-04-07
|
15
|
7
|
8
|
27.00
|
|
2026-04-02
|
7
|
16
|
-9
|
27.20
|
|
2026-04-01
|
19
|
16
|
3
|
28.25
|
|
2026-03-30
|
11
|
3
|
8
|
28.20
|
|
2026-03-26
|
16
|
26
|
-10
|
29.40
|
|
2026-03-24
|
7
|
12
|
-5
|
29.05
|
|
2026-03-23
|
22
|
13
|
9
|
28.70
|
|
2026-03-20
|
21
|
12
|
9
|
29.30
|
|
2026-03-17
|
30
|
4
|
26
|
30.05
|
|
2026-03-16
|
0
|
5
|
-5
|
29.70
|
|
2026-03-13
|
5
|
0
|
5
|
30.10
|
|
2026-03-12
|
0
|
6
|
-6
|
29.80
|
|
2026-03-11
|
18
|
3
|
15
|
30.05
|
|
2026-03-10
|
23
|
16
|
7
|
29.70
|
|
2026-03-09
|
58
|
0
|
58
|
28.85
|
|
2026-03-06
|
8
|
12
|
-4
|
30.65
|
|
2026-03-05
|
4
|
1
|
3
|
30.90
|
|
2026-03-04
|
63
|
0
|
63
|
30.00
|
|
2026-03-02
|
32
|
0
|
32
|
33.20
|
|
2026-02-26
|
50
|
15
|
35
|
33.95
|
|
2026-02-25
|
11
|
2
|
9
|
33.35
|
|
2026-02-23
|
15
|
11
|
4
|
34.20
|
|
2026-02-11
|
28
|
2
|
26
|
33.20
|
|
2026-02-04
|
14
|
21
|
-7
|
35.90
|
|
2026-02-03
|
16
|
34
|
-18
|
35.50
|
|
2026-01-29
|
149
|
222
|
-73
|
38.75
|
|
2026-01-28
|
72
|
26
|
46
|
38.50
|
|
2026-01-27
|
5
|
99
|
-94
|
37.55
|
|
2026-01-26
|
58
|
35
|
23
|
38.75
|
|
2026-01-23
|
138
|
181
|
-43
|
37.95
|
|
2026-01-22
|
51
|
16
|
35
|
37.65
|
|
2026-01-20
|
52
|
13
|
39
|
36.95
|
|
2026-01-19
|
52
|
7
|
45
|
36.75
|
|
2026-01-14
|
20
|
12
|
8
|
36.95
|
|
2026-01-09
|
5
|
13
|
-8
|
36.40
|
|
2026-01-08
|
0
|
7
|
-7
|
36.15
|
|
2026-01-07
|
25
|
16
|
9
|
37.25
|
|
2025-12-30
|
93
|
4
|
89
|
37.45
|
|
2025-12-19
|
97
|
13
|
84
|
39.00
|
|
2025-12-17
|
44
|
19
|
25
|
37.80
|
|
2025-12-15
|
11
|
0
|
11
|
38.20
|
|
2025-12-11
|
65
|
56
|
9
|
38.10
|
|
2025-12-10
|
38
|
23
|
15
|
38.00
|
|
2025-12-01
|
24
|
57
|
-33
|
39.60
|
|
2025-11-28
|
55
|
97
|
-42
|
38.75
|
|
2025-11-27
|
20
|
40
|
-20
|
36.55
|
|
2025-11-26
|
3
|
0
|
3
|
36.60
|
|
2025-11-25
|
9
|
18
|
-9
|
35.80
|
|
2025-11-21
|
10
|
22
|
-12
|
34.70
|
|
2025-11-20
|
17
|
5
|
12
|
36.75
|
|
2025-11-18
|
42
|
65
|
-23
|
36.20
|
|
2025-11-12
|
23
|
17
|
6
|
39.25
|
|
2025-11-05
|
59
|
75
|
-16
|
40.35
|
|
2025-11-04
|
4
|
40
|
-36
|
40.00
|
|
2025-11-03
|
2
|
16
|
-14
|
40.20
|
|
2025-10-31
|
9
|
29
|
-20
|
40.05
|
|
2025-10-27
|
10
|
28
|
-18
|
43.25
|
|
2025-10-23
|
2
|
66
|
-64
|
42.85
|
|
2025-10-22
|
29
|
226
|
-197
|
44.10
|
|
2025-10-21
|
7
|
0
|
7
|
41.90
|
|
2025-10-17
|
7
|
0
|
7
|
41.00
|
|
2025-10-16
|
66
|
0
|
66
|
41.90
|
|
2025-10-15
|
58
|
0
|
58
|
41.70
|
|
2025-10-14
|
34
|
7
|
27
|
41.80
|
|
2025-10-13
|
108
|
0
|
108
|
43.35
|
|
2025-10-03
|
0
|
9
|
-9
|
46.10
|
|
2025-10-02
|
7
|
19
|
-12
|
46.90
|
|
2025-10-01
|
18
|
0
|
18
|
47.65
|
|
2025-09-30
|
35
|
2
|
33
|
48.90
|
|
2025-09-24
|
0
|
18
|
-18
|
48.95
|
|
2025-09-23
|
36
|
12
|
24
|
48.45
|
|
2025-09-22
|
55
|
0
|
55
|
48.50
|
|
2025-09-12
|
0
|
116
|
-116
|
53.00
|
|
2025-09-11
|
0
|
63
|
-63
|
54.30
|
|
2025-09-09
|
97
|
0
|
97
|
53.90
|
|
2025-09-05
|
194
|
43
|
151
|
53.70
|
|
2025-09-02
|
24
|
0
|
24
|
53.80
|
|
2025-08-25
|
0
|
54
|
-54
|
54.20
|
|
2025-08-22
|
0
|
44
|
-44
|
54.50
|
|
2025-08-21
|
40
|
105
|
-65
|
56.00
|
|
2025-08-20
|
70
|
14
|
56
|
53.10
|
|
2025-08-14
|
0
|
24
|
-24
|
50.40
|
|
2025-08-13
|
153
|
48
|
105
|
50.50
|
|
2025-07-29
|
11
|
0
|
11
|
48.35
|
|
2025-07-22
|
34
|
0
|
34
|
48.20
|
|
2025-07-10
|
0
|
19
|
-19
|
50.40
|
|
2025-07-09
|
0
|
16
|
-16
|
50.40
|
|
2025-07-07
|
0
|
70
|
-70
|
49.75
|
|
2025-07-04
|
0
|
108
|
-108
|
52.20
|
|
2025-07-03
|
58
|
188
|
-130
|
54.60
|
|
2025-07-01
|
0
|
2206
|
-2206
|
54.30
|
|
2025-06-30
|
0
|
257
|
-257
|
55.70
|
|
2025-06-27
|
2847
|
449
|
2398
|
57.30
|
|
2025-06-25
|
270
|
67
|
203
|
49.25
|
|
2025-06-23
|
99
|
1
|
98
|
45.00
|
|
2025-06-17
|
43
|
3
|
40
|
49.00
|
|
2025-05-20
|
43
|
0
|
43
|
50.00
|
|
2025-05-19
|
0
|
21
|
-21
|
50.30
|
|
2025-05-07
|
0
|
31
|
-31
|
50.10
|
|
2025-04-30
|
0
|
530
|
-530
|
50.00
|
|
2025-04-29
|
520
|
94
|
426
|
50.20
|
|
2025-04-24
|
107
|
0
|
107
|
46.25
|
|
2025-04-23
|
27
|
0
|
27
|
45.80
|
|
2025-04-22
|
27
|
8
|
19
|
43.80
|
|
2025-04-21
|
0
|
28
|
-28
|
45.05
|
|
2025-04-17
|
0
|
44
|
-44
|
47.20
|
|
2025-04-16
|
0
|
147
|
-147
|
47.75
|
|
2025-04-15
|
0
|
68
|
-68
|
48.30
|
|
2025-04-14
|
0
|
9
|
-9
|
43.95
|
|
2025-04-11
|
0
|
93
|
-93
|
42.80
|
|
2025-04-10
|
85
|
0
|
85
|
42.50
|
|
2025-04-07
|
0
|
2
|
-2
|
46.30
|
|
2025-03-20
|
21
|
255
|
-234
|
61.10
|
|
2025-03-19
|
234
|
0
|
234
|
60.90
|
|
2025-03-17
|
27
|
52
|
-25
|
55.90
|
|
2025-03-13
|
155
|
111
|
44
|
56.70
|
|
2025-03-06
|
0
|
57
|
-57
|
61.10
|
|
2025-03-05
|
72
|
35
|
37
|
61.10
|
|
2025-03-03
|
0
|
117
|
-117
|
60.40
|
|
2025-02-04
|
87
|
0
|
87
|
60.40
|
|
2025-02-03
|
459
|
653
|
-194
|
59.40
|
|
2025-01-22
|
406
|
658
|
-252
|
59.50
|
|
2025-01-21
|
941
|
2246
|
-1305
|
56.60
|
|
2025-01-20
|
1886
|
165
|
1721
|
56.20
|
|
2025-01-16
|
1244
|
457
|
787
|
51.40
|
|
2025-01-14
|
0
|
631
|
-631
|
48.00
|
|
2025-01-13
|
629
|
2190
|
-1561
|
48.65
|
|
2025-01-09
|
1966
|
26
|
1940
|
46.90
|
|
2025-01-07
|
0
|
878
|
-878
|
42.95
|
|
2025-01-06
|
751
|
1
|
750
|
41.00
|
|
2025-01-03
|
169
|
1
|
168
|
37.30
|
|
2024-12-17
|
68
|
0
|
68
|
34.75
|
|
2024-12-06
|
0
|
448
|
-448
|
45.20
|
|
2024-12-05
|
0
|
963
|
-963
|
45.75
|
|
2024-12-04
|
882
|
182
|
700
|
45.30
|
|
2024-12-03
|
0
|
520
|
-520
|
41.20
|
|
2024-12-02
|
1435
|
188
|
1247
|
41.05
|
|
2024-11-26
|
0
|
346
|
-346
|
35.75
|
|
2024-11-25
|
430
|
30
|
400
|
35.40
|
|
2024-10-23
|
0
|
4
|
-4
|
22.10
|
|
2024-10-22
|
0
|
27
|
-27
|
21.85
|
|
2024-10-21
|
0
|
24
|
-24
|
21.85
|
|
2024-09-09
|
4
|
0
|
4
|
21.20
|
|
2024-09-06
|
2
|
0
|
2
|
21.25
|
|
2024-09-05
|
0
|
7
|
-7
|
21.10
|
|
2024-09-03
|
0
|
2
|
-2
|
22.40
|
|
2024-08-30
|
6
|
0
|
6
|
23.00
|
|
2024-08-29
|
1
|
3
|
-2
|
23.05
|
|
2024-08-28
|
14
|
0
|
14
|
22.95
|
|
2024-08-27
|
0
|
2
|
-2
|
22.25
|
|
2024-08-23
|
2
|
0
|
2
|
22.05
|
|
2024-08-22
|
1
|
0
|
1
|
21.85
|
|
2024-08-21
|
2
|
0
|
2
|
21.95
|
|
2024-08-16
|
0
|
9
|
-9
|
21.80
|
|
2024-08-15
|
0
|
1
|
-1
|
22.10
|
|
2024-08-09
|
0
|
7
|
-7
|
22.10
|
|
2024-08-08
|
0
|
4
|
-4
|
21.85
|
|
2024-08-07
|
2
|
7
|
-5
|
21.35
|
|
2024-07-31
|
1
|
0
|
1
|
23.30
|
|
2024-07-30
|
1
|
0
|
1
|
23.40
|
|
2024-07-23
|
0
|
1
|
-1
|
24.30
|
|
2024-07-22
|
11
|
1
|
10
|
24.10
|
|
2024-07-19
|
0
|
10
|
-10
|
24.90
|
|
2024-07-17
|
10
|
0
|
10
|
25.85
|
|
2024-07-16
|
0
|
3
|
-3
|
25.75
|
|
2024-07-15
|
5
|
0
|
5
|
25.70
|
|
2024-07-10
|
7
|
0
|
7
|
26.95
|
|
2024-07-09
|
9
|
1
|
8
|
26.25
|
|
2024-07-08
|
4
|
0
|
4
|
26.60
|
|
2024-07-05
|
19
|
0
|
19
|
26.60
|
|
2024-07-04
|
7
|
0
|
7
|
26.80
|
| 合計 | 20005 | 19294 | 711 | |
