| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
2
|
18
|
203.00
|
|
2026-06-03
|
15
|
3
|
12
|
223.00
|
|
2026-06-02
|
6
|
49
|
-43
|
220.50
|
|
2026-05-29
|
10
|
7
|
3
|
226.00
|
|
2026-05-28
|
9
|
5
|
4
|
230.00
|
|
2026-05-27
|
14
|
37
|
-23
|
227.00
|
|
2026-05-26
|
41
|
11
|
30
|
246.00
|
|
2026-05-25
|
6
|
12
|
-6
|
230.50
|
|
2026-05-20
|
0
|
5
|
-5
|
210.50
|
|
2026-05-19
|
1
|
10
|
-9
|
211.00
|
|
2026-05-15
|
0
|
4
|
-4
|
207.50
|
|
2026-05-14
|
3
|
12
|
-9
|
212.00
|
|
2026-05-13
|
3
|
11
|
-8
|
220.50
|
|
2026-05-12
|
2
|
13
|
-11
|
226.50
|
|
2026-05-11
|
7
|
32
|
-25
|
226.00
|
|
2026-05-07
|
13
|
22
|
-9
|
245.00
|
|
2026-05-06
|
3
|
105
|
-102
|
244.50
|
|
2026-05-05
|
122
|
8
|
114
|
270.00
|
|
2026-05-04
|
7
|
17
|
-10
|
245.50
|
|
2026-04-28
|
9
|
21
|
-12
|
250.00
|
|
2026-04-24
|
35
|
5
|
30
|
271.00
|
|
2026-04-22
|
21
|
31
|
-10
|
274.00
|
|
2026-04-20
|
63
|
18
|
45
|
247.50
|
|
2026-04-17
|
37
|
7
|
30
|
225.00
|
|
2026-04-15
|
21
|
5
|
16
|
210.00
|
|
2026-04-14
|
3
|
26
|
-23
|
203.00
|
|
2026-04-13
|
69
|
10
|
59
|
225.00
|
|
2026-04-10
|
23
|
91
|
-68
|
216.50
|
|
2026-04-08
|
23
|
60
|
-37
|
224.00
|
|
2026-04-07
|
15
|
6
|
9
|
223.50
|
|
2026-04-02
|
27
|
15
|
12
|
212.50
|
|
2026-03-31
|
24
|
36
|
-12
|
208.50
|
|
2026-03-26
|
7
|
29
|
-22
|
218.00
|
|
2026-03-25
|
13
|
30
|
-17
|
217.50
|
|
2026-03-24
|
9
|
39
|
-30
|
203.00
|
|
2026-03-23
|
22
|
35
|
-13
|
211.00
|
|
2026-03-20
|
32
|
48
|
-16
|
217.00
|
|
2026-03-19
|
120
|
2
|
118
|
205.00
|
|
2026-03-13
|
0
|
30
|
-30
|
198.00
|
|
2026-03-12
|
30
|
0
|
30
|
194.50
|
|
2026-03-10
|
18
|
2
|
16
|
171.00
|
|
2026-03-04
|
24
|
2
|
22
|
155.50
|
|
2026-03-02
|
52
|
36
|
16
|
174.00
|
|
2026-02-26
|
13
|
3
|
10
|
158.50
|
|
2026-02-25
|
13
|
0
|
13
|
155.50
|
|
2026-02-09
|
0
|
26
|
-26
|
172.50
|
|
2026-02-06
|
39
|
11
|
28
|
161.00
|
|
2026-02-05
|
5
|
67
|
-62
|
165.00
|
|
2026-02-03
|
48
|
5
|
43
|
151.50
|
|
2026-02-02
|
0
|
18
|
-18
|
138.00
|
|
2026-01-30
|
0
|
18
|
-18
|
147.50
|
|
2026-01-29
|
2
|
22
|
-20
|
140.50
|
|
2026-01-28
|
5
|
0
|
5
|
136.00
|
|
2026-01-27
|
0
|
27
|
-27
|
135.00
|
|
2026-01-26
|
1
|
6
|
-5
|
136.50
|
|
2026-01-23
|
7
|
1
|
6
|
131.50
|
|
2026-01-22
|
4
|
14
|
-10
|
133.50
|
|
2026-01-20
|
3
|
0
|
3
|
131.00
|
|
2026-01-19
|
4
|
0
|
4
|
134.50
|
|
2026-01-16
|
3
|
21
|
-18
|
130.50
|
|
2026-01-15
|
14
|
20
|
-6
|
134.50
|
|
2026-01-14
|
42
|
21
|
21
|
131.00
|
|
2026-01-13
|
0
|
21
|
-21
|
132.00
|
|
2026-01-12
|
123
|
5
|
118
|
138.00
|
|
2026-01-09
|
0
|
4
|
-4
|
128.00
|
|
2026-01-08
|
3
|
15
|
-12
|
125.50
|
|
2026-01-07
|
0
|
1
|
-1
|
121.00
|
|
2026-01-02
|
0
|
5
|
-5
|
127.00
|
|
2025-12-31
|
0
|
13
|
-13
|
130.00
|
|
2025-12-30
|
1
|
17
|
-16
|
135.50
|
|
2025-12-29
|
26
|
36
|
-10
|
123.50
|
|
2025-12-24
|
0
|
4
|
-4
|
118.00
|
|
2025-12-23
|
3
|
11
|
-8
|
117.00
|
|
2025-12-22
|
16
|
20
|
-4
|
121.00
|
|
2025-12-19
|
8
|
13
|
-5
|
115.00
|
|
2025-12-18
|
52
|
10
|
42
|
120.00
|
|
2025-12-17
|
11
|
4
|
7
|
128.00
|
|
2025-12-16
|
0
|
26
|
-26
|
116.50
|
|
2025-12-15
|
1
|
9
|
-8
|
112.50
|
|
2025-12-12
|
0
|
2
|
-2
|
102.50
|
|
2025-12-11
|
1
|
2
|
-1
|
102.50
|
|
2025-12-10
|
0
|
1
|
-1
|
102.50
|
|
2025-12-09
|
2
|
0
|
2
|
104.50
|
|
2025-12-04
|
0
|
4
|
-4
|
102.00
|
|
2025-12-03
|
7
|
0
|
7
|
102.00
|
|
2025-12-02
|
1
|
0
|
1
|
100.50
|
|
2025-11-27
|
1
|
0
|
1
|
99.20
|
|
2025-11-25
|
3
|
0
|
3
|
98.50
|
|
2025-11-24
|
0
|
1
|
-1
|
96.10
|
|
2025-11-21
|
3
|
1
|
2
|
96.00
|
|
2025-11-17
|
5
|
2
|
3
|
99.80
|
|
2025-11-13
|
0
|
1
|
-1
|
102.00
|
|
2025-11-12
|
2
|
0
|
2
|
103.00
|
|
2025-11-11
|
4
|
0
|
4
|
101.50
|
|
2025-11-10
|
18
|
0
|
18
|
101.00
|
|
2025-11-07
|
5
|
0
|
5
|
102.00
|
|
2025-11-05
|
6
|
1
|
5
|
108.00
|
|
2025-11-04
|
0
|
4
|
-4
|
109.00
|
|
2025-11-03
|
0
|
7
|
-7
|
110.00
|
|
2025-10-31
|
0
|
14
|
-14
|
111.50
|
|
2025-10-30
|
0
|
13
|
-13
|
112.50
|
|
2025-10-29
|
3
|
12
|
-9
|
112.50
|
|
2025-10-27
|
0
|
4
|
-4
|
114.00
|
|
2025-10-23
|
0
|
8
|
-8
|
114.00
|
|
2025-10-22
|
10
|
0
|
10
|
115.50
|
|
2025-10-21
|
9
|
0
|
9
|
115.00
|
|
2025-10-17
|
0
|
3
|
-3
|
112.50
|
|
2025-10-16
|
5
|
0
|
5
|
114.00
|
|
2025-10-14
|
9
|
0
|
9
|
113.00
|
|
2025-10-13
|
7
|
0
|
7
|
115.00
|
|
2025-10-09
|
20
|
0
|
20
|
119.50
|
|
2025-10-08
|
2
|
0
|
2
|
125.50
|
|
2025-10-07
|
5
|
1
|
4
|
126.00
|
|
2025-10-03
|
3
|
0
|
3
|
127.50
|
|
2025-10-02
|
0
|
5
|
-5
|
130.00
|
|
2025-09-26
|
4
|
19
|
-15
|
116.00
|
|
2025-09-25
|
1
|
0
|
1
|
115.50
|
|
2025-09-24
|
3
|
1
|
2
|
114.50
|
|
2025-09-22
|
0
|
3
|
-3
|
115.50
|
|
2025-09-19
|
1
|
2
|
-1
|
116.00
|
|
2025-09-18
|
1
|
0
|
1
|
116.50
|
|
2025-09-17
|
10
|
0
|
10
|
114.50
|
|
2025-09-16
|
2
|
0
|
2
|
113.50
|
|
2025-09-15
|
0
|
4
|
-4
|
113.00
|
|
2025-09-12
|
1
|
3
|
-2
|
114.00
|
|
2025-09-10
|
17
|
6
|
11
|
117.50
|
|
2025-09-09
|
0
|
1
|
-1
|
116.00
|
|
2025-09-08
|
3
|
0
|
3
|
117.50
|
|
2025-09-04
|
4
|
2
|
2
|
117.50
|
|
2025-09-03
|
21
|
40
|
-19
|
119.00
|
|
2025-09-01
|
0
|
3
|
-3
|
113.00
|
|
2025-08-28
|
4
|
3
|
1
|
117.00
|
|
2025-08-27
|
2
|
4
|
-2
|
119.00
|
|
2025-08-26
|
1
|
0
|
1
|
115.50
|
|
2025-08-25
|
3
|
0
|
3
|
114.00
|
|
2025-08-22
|
2
|
0
|
2
|
112.00
|
|
2025-08-20
|
0
|
6
|
-6
|
112.00
|
|
2025-08-19
|
0
|
6
|
-6
|
115.50
|
|
2025-08-18
|
2
|
4
|
-2
|
117.50
|
|
2025-08-15
|
11
|
2
|
9
|
115.50
|
|
2025-08-14
|
1
|
0
|
1
|
116.00
|
|
2025-08-13
|
0
|
4
|
-4
|
115.50
|
|
2025-08-12
|
1
|
25
|
-24
|
113.50
|
|
2025-08-11
|
9
|
2
|
7
|
111.50
|
|
2025-08-08
|
1
|
0
|
1
|
114.00
|
|
2025-08-07
|
5
|
0
|
5
|
117.00
|
|
2025-08-05
|
3
|
1
|
2
|
118.50
|
|
2025-08-04
|
6
|
0
|
6
|
116.00
|
|
2025-08-01
|
0
|
7
|
-7
|
115.00
|
|
2025-07-31
|
0
|
31
|
-31
|
113.50
|
|
2025-07-29
|
2
|
4
|
-2
|
119.50
|
|
2025-07-28
|
0
|
9
|
-9
|
120.00
|
|
2025-07-25
|
2
|
0
|
2
|
123.50
|
|
2025-07-24
|
1
|
0
|
1
|
123.50
|
|
2025-07-23
|
1
|
0
|
1
|
123.50
|
|
2025-07-22
|
0
|
13
|
-13
|
121.50
|
|
2025-07-21
|
0
|
5
|
-5
|
125.50
|
|
2025-07-18
|
0
|
2
|
-2
|
126.00
|
|
2025-07-17
|
3
|
0
|
3
|
126.00
|
|
2025-07-16
|
5
|
0
|
5
|
123.50
|
|
2025-07-10
|
14
|
0
|
14
|
129.50
|
|
2025-07-09
|
50
|
0
|
50
|
130.50
|
|
2025-07-07
|
0
|
7
|
-7
|
136.00
|
|
2025-07-03
|
0
|
22
|
-22
|
142.50
|
|
2025-07-02
|
0
|
28
|
-28
|
143.00
|
|
2025-07-01
|
15
|
2
|
13
|
142.00
|
|
2025-06-30
|
5
|
0
|
5
|
129.50
|
|
2025-06-27
|
1
|
4
|
-3
|
130.00
|
|
2025-06-26
|
3
|
0
|
3
|
129.00
|
|
2025-06-25
|
6
|
43
|
-37
|
127.00
|
|
2025-06-20
|
3
|
0
|
3
|
110.00
|
|
2025-06-19
|
0
|
1
|
-1
|
110.00
|
|
2025-06-18
|
4
|
0
|
4
|
113.50
|
|
2025-06-16
|
10
|
0
|
10
|
116.00
|
|
2025-06-12
|
6
|
1
|
5
|
113.00
|
|
2025-06-11
|
6
|
0
|
6
|
116.00
|
|
2025-06-10
|
12
|
20
|
-8
|
114.50
|
|
2025-06-09
|
5
|
18
|
-13
|
113.50
|
|
2025-06-06
|
0
|
3
|
-3
|
116.00
|
|
2025-06-03
|
0
|
2
|
-2
|
100.00
|
|
2025-06-02
|
0
|
3
|
-3
|
99.90
|
|
2025-05-29
|
0
|
3
|
-3
|
103.50
|
|
2025-05-26
|
1
|
0
|
1
|
107.00
|
|
2025-05-23
|
2
|
0
|
2
|
106.50
|
|
2025-05-21
|
1
|
0
|
1
|
105.00
|
|
2025-05-20
|
0
|
1
|
-1
|
105.50
|
|
2025-05-19
|
1
|
0
|
1
|
104.50
|
|
2025-05-16
|
1
|
0
|
1
|
106.00
|
|
2025-05-14
|
3
|
0
|
3
|
108.00
|
|
2025-05-12
|
5
|
0
|
5
|
103.50
|
|
2025-05-08
|
1
|
0
|
1
|
103.00
|
|
2025-05-06
|
1
|
0
|
1
|
101.00
|
|
2025-05-05
|
2
|
0
|
2
|
101.50
|
|
2025-05-02
|
3
|
0
|
3
|
100.50
|
|
2025-04-30
|
0
|
4
|
-4
|
99.90
|
|
2025-04-28
|
2
|
1
|
1
|
102.00
|
|
2025-04-25
|
0
|
5
|
-5
|
96.10
|
|
2025-04-23
|
0
|
1
|
-1
|
95.80
|
|
2025-04-21
|
0
|
3
|
-3
|
90.60
|
|
2025-04-16
|
0
|
2
|
-2
|
95.90
|
|
2025-04-11
|
7
|
1
|
6
|
93.50
|
|
2025-04-10
|
0
|
3
|
-3
|
94.00
|
|
2025-04-02
|
0
|
1
|
-1
|
117.00
|
|
2025-04-01
|
6
|
1
|
5
|
115.50
|
|
2025-03-31
|
5
|
0
|
5
|
112.50
|
|
2025-03-28
|
14
|
2
|
12
|
120.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-21
|
0
|
1
|
-1
|
130.00
|
|
2025-03-20
|
0
|
3
|
-3
|
133.00
|
|
2025-03-19
|
0
|
5
|
-5
|
128.00
|
|
2025-03-17
|
0
|
6
|
-6
|
128.50
|
|
2025-03-14
|
7
|
0
|
7
|
129.00
|
|
2025-03-13
|
0
|
4
|
-4
|
129.50
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
4
|
0
|
4
|
132.00
|
|
2025-03-10
|
20
|
0
|
20
|
136.00
|
|
2025-03-07
|
3
|
0
|
3
|
140.50
|
|
2025-03-06
|
7
|
21
|
-14
|
143.00
|
|
2025-03-05
|
4
|
0
|
4
|
151.00
|
|
2025-03-04
|
2
|
8
|
-6
|
149.00
|
|
2025-02-27
|
17
|
4
|
13
|
147.50
|
|
2025-02-26
|
14
|
2
|
12
|
148.50
|
|
2025-02-21
|
8
|
0
|
8
|
160.00
|
|
2025-02-19
|
13
|
0
|
13
|
158.00
|
|
2025-02-06
|
4
|
17
|
-13
|
165.00
|
|
2025-02-04
|
3
|
12
|
-9
|
165.50
|
|
2025-02-03
|
41
|
76
|
-35
|
150.50
|
|
2025-01-22
|
52
|
3
|
49
|
154.00
|
|
2025-01-20
|
0
|
23
|
-23
|
140.00
|
|
2025-01-14
|
0
|
3
|
-3
|
135.50
|
|
2025-01-08
|
0
|
24
|
-24
|
135.00
|
|
2025-01-02
|
0
|
2
|
-2
|
119.00
|
|
2024-12-30
|
0
|
2
|
-2
|
120.00
|
|
2024-12-26
|
2
|
0
|
2
|
123.00
|
|
2024-12-25
|
2
|
0
|
2
|
120.50
|
|
2024-12-24
|
0
|
3
|
-3
|
120.00
|
|
2024-12-23
|
3
|
0
|
3
|
121.50
|
|
2024-12-20
|
1
|
8
|
-7
|
121.00
|
|
2024-12-19
|
0
|
1
|
-1
|
122.00
|
|
2024-12-16
|
0
|
4
|
-4
|
120.50
|
|
2024-12-12
|
4
|
0
|
4
|
125.50
|
|
2024-12-11
|
0
|
2
|
-2
|
124.00
|
|
2024-12-09
|
0
|
2
|
-2
|
126.50
|
|
2024-12-06
|
2
|
3
|
-1
|
127.00
|
|
2024-12-05
|
0
|
2
|
-2
|
126.50
|
|
2024-12-04
|
3
|
0
|
3
|
129.00
|
|
2024-12-03
|
0
|
2
|
-2
|
123.00
|
|
2024-12-02
|
2
|
1
|
1
|
123.50
|
|
2024-11-29
|
1
|
3
|
-2
|
121.50
|
|
2024-11-28
|
0
|
4
|
-4
|
121.50
|
|
2024-11-27
|
3
|
6
|
-3
|
122.00
|
|
2024-11-26
|
2
|
0
|
2
|
126.50
|
|
2024-11-25
|
9
|
0
|
9
|
127.00
|
|
2024-11-20
|
2
|
0
|
2
|
124.00
|
|
2024-11-18
|
0
|
2
|
-2
|
122.00
|
|
2024-11-14
|
0
|
2
|
-2
|
122.50
|
|
2024-11-13
|
0
|
2
|
-2
|
125.50
|
|
2024-11-11
|
0
|
6
|
-6
|
130.00
|
|
2024-11-07
|
7
|
0
|
7
|
135.00
|
|
2024-11-06
|
0
|
5
|
-5
|
133.50
|
|
2024-11-04
|
1
|
0
|
1
|
135.00
|
|
2024-10-29
|
0
|
2
|
-2
|
133.00
|
|
2024-10-28
|
3
|
8
|
-5
|
131.00
|
|
2024-10-24
|
4
|
0
|
4
|
133.50
|
|
2024-10-23
|
4
|
0
|
4
|
133.00
|
|
2024-10-22
|
3
|
1
|
2
|
135.50
|
|
2024-10-21
|
2
|
5
|
-3
|
135.00
|
|
2024-10-18
|
4
|
13
|
-9
|
133.50
|
|
2024-10-17
|
0
|
6
|
-6
|
139.00
|
|
2024-10-09
|
2
|
0
|
2
|
125.00
|
|
2024-10-04
|
0
|
3
|
-3
|
128.00
|
|
2024-09-24
|
2
|
0
|
2
|
124.00
|
|
2024-09-23
|
2
|
0
|
2
|
123.00
|
|
2024-09-20
|
2
|
0
|
2
|
122.50
|
|
2024-09-19
|
0
|
7
|
-7
|
122.50
|
|
2024-09-18
|
2
|
1
|
1
|
121.50
|
|
2024-09-12
|
0
|
1
|
-1
|
119.00
|
|
2024-09-11
|
0
|
1
|
-1
|
117.00
|
|
2024-09-10
|
0
|
5
|
-5
|
117.50
|
|
2024-09-09
|
3
|
0
|
3
|
119.00
|
|
2024-09-06
|
0
|
2
|
-2
|
120.00
|
|
2024-09-05
|
1
|
0
|
1
|
119.50
|
|
2024-09-04
|
6
|
7
|
-1
|
120.50
|
|
2024-09-02
|
1
|
4
|
-3
|
127.00
|
|
2024-08-30
|
8
|
0
|
8
|
128.00
|
|
2024-08-29
|
5
|
0
|
5
|
127.00
|
|
2024-08-28
|
6
|
0
|
6
|
125.00
|
|
2024-08-27
|
4
|
0
|
4
|
123.50
|
|
2024-08-26
|
3
|
0
|
3
|
123.00
|
|
2024-08-22
|
4
|
27
|
-23
|
124.50
|
|
2024-08-21
|
3
|
1
|
2
|
124.50
|
|
2024-08-16
|
7
|
39
|
-32
|
124.00
|
|
2024-08-15
|
0
|
2
|
-2
|
122.00
|
|
2024-08-14
|
15
|
9
|
6
|
122.50
|
|
2024-08-12
|
0
|
1
|
-1
|
121.00
|
|
2024-08-09
|
5
|
6
|
-1
|
119.50
|
|
2024-08-08
|
2
|
0
|
2
|
114.50
|
|
2024-08-07
|
6
|
0
|
6
|
116.00
|
|
2024-08-06
|
3
|
9
|
-6
|
110.50
|
|
2024-08-05
|
6
|
0
|
6
|
116.00
|
|
2024-08-02
|
0
|
15
|
-15
|
122.00
|
|
2024-08-01
|
3
|
0
|
3
|
126.00
|
|
2024-07-31
|
1
|
0
|
1
|
120.50
|
|
2024-07-30
|
3
|
0
|
3
|
121.50
|
|
2024-07-29
|
3
|
1
|
2
|
122.00
|
|
2024-07-26
|
2
|
1
|
1
|
125.50
|
|
2024-07-23
|
1
|
0
|
1
|
125.50
|
|
2024-07-22
|
3
|
10
|
-7
|
125.00
|
|
2024-07-19
|
0
|
6
|
-6
|
129.00
|
|
2024-07-18
|
0
|
29
|
-29
|
133.00
|
|
2024-07-17
|
5
|
0
|
5
|
134.00
|
|
2024-07-16
|
5
|
0
|
5
|
132.00
|
|
2024-07-15
|
5
|
30
|
-25
|
131.50
|
|
2024-07-12
|
2
|
0
|
2
|
133.50
|
|
2024-07-11
|
3
|
0
|
3
|
134.00
|
|
2024-07-10
|
0
|
7
|
-7
|
133.00
|
|
2024-07-09
|
4
|
9
|
-5
|
135.00
|
|
2024-07-05
|
10
|
0
|
10
|
135.50
|
|
2024-07-04
|
4
|
0
|
4
|
137.00
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-06-21
|
8
|
6
|
2
|
144.00
|
|
2024-06-20
|
1
|
0
|
1
|
143.50
|
|
2024-06-19
|
0
|
6
|
-6
|
141.50
|
|
2024-06-18
|
0
|
6
|
-6
|
143.50
|
|
2024-06-17
|
16
|
0
|
16
|
147.00
|
|
2024-06-14
|
1
|
0
|
1
|
143.50
|
|
2024-06-11
|
0
|
2
|
-2
|
141.00
|
|
2024-06-07
|
5
|
0
|
5
|
146.00
|
| 合計 | 2333 | 2491 | -158 | |
