| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
28
|
-17
|
112.00
|
|
2026-06-04
|
13
|
0
|
13
|
109.00
|
|
2026-06-01
|
2
|
0
|
2
|
98.00
|
|
2026-05-27
|
0
|
9
|
-9
|
94.40
|
|
2026-05-21
|
12
|
0
|
12
|
95.00
|
|
2026-05-18
|
4
|
0
|
4
|
93.00
|
|
2026-05-15
|
0
|
53
|
-53
|
91.80
|
|
2026-05-14
|
3
|
0
|
3
|
91.10
|
|
2026-05-13
|
3
|
0
|
3
|
90.70
|
|
2026-05-11
|
20
|
5
|
15
|
93.60
|
|
2026-05-07
|
0
|
3
|
-3
|
88.30
|
|
2026-05-06
|
1
|
2
|
-1
|
84.80
|
|
2026-04-29
|
3
|
0
|
3
|
85.10
|
|
2026-04-28
|
0
|
5
|
-5
|
83.80
|
|
2026-04-27
|
5
|
0
|
5
|
83.00
|
|
2026-04-22
|
2
|
0
|
2
|
90.10
|
|
2026-04-21
|
3
|
0
|
3
|
91.20
|
|
2026-04-10
|
2
|
0
|
2
|
92.80
|
|
2026-04-07
|
2
|
0
|
2
|
94.80
|
|
2026-04-02
|
1
|
0
|
1
|
92.20
|
|
2026-04-01
|
0
|
3
|
-3
|
95.00
|
|
2026-03-31
|
6
|
1
|
5
|
95.00
|
|
2026-03-25
|
9
|
6
|
3
|
93.20
|
|
2026-03-24
|
5
|
20
|
-15
|
89.00
|
|
2026-03-23
|
5
|
0
|
5
|
90.50
|
|
2026-03-19
|
1
|
0
|
1
|
83.10
|
|
2026-03-18
|
1
|
0
|
1
|
85.00
|
|
2026-03-13
|
1
|
3
|
-2
|
84.10
|
|
2026-03-12
|
2
|
0
|
2
|
87.80
|
|
2026-03-10
|
3
|
0
|
3
|
80.40
|
|
2026-03-09
|
8
|
0
|
8
|
80.70
|
|
2026-03-05
|
1
|
0
|
1
|
87.30
|
|
2026-03-04
|
0
|
7
|
-7
|
87.10
|
|
2026-03-02
|
1
|
0
|
1
|
92.80
|
|
2026-02-26
|
1
|
0
|
1
|
91.00
|
|
2026-02-23
|
3
|
0
|
3
|
89.60
|
|
2026-02-11
|
1
|
4
|
-3
|
87.30
|
|
2026-02-09
|
0
|
3
|
-3
|
89.50
|
|
2026-02-06
|
0
|
4
|
-4
|
90.00
|
|
2026-02-05
|
2
|
3
|
-1
|
91.80
|
|
2026-02-02
|
2
|
4
|
-2
|
87.80
|
|
2026-01-28
|
1
|
0
|
1
|
92.10
|
|
2026-01-26
|
2
|
1
|
1
|
94.00
|
|
2026-01-23
|
1
|
0
|
1
|
93.50
|
|
2026-01-22
|
0
|
5
|
-5
|
93.10
|
|
2026-01-21
|
7
|
0
|
7
|
93.30
|
|
2026-01-20
|
2
|
0
|
2
|
93.30
|
|
2026-01-19
|
5
|
0
|
5
|
94.00
|
|
2026-01-16
|
4
|
0
|
4
|
96.00
|
|
2026-01-15
|
4
|
11
|
-7
|
93.80
|
|
2026-01-14
|
5
|
0
|
5
|
92.00
|
|
2026-01-12
|
6
|
0
|
6
|
89.10
|
|
2026-01-09
|
0
|
3
|
-3
|
88.40
|
|
2026-01-08
|
1
|
2
|
-1
|
86.30
|
|
2026-01-07
|
3
|
0
|
3
|
84.20
|
|
2026-01-05
|
0
|
14
|
-14
|
84.50
|
|
2026-01-02
|
2
|
1
|
1
|
88.20
|
|
2025-12-31
|
1
|
0
|
1
|
88.00
|
|
2025-12-29
|
3
|
0
|
3
|
88.10
|
|
2025-12-26
|
1
|
8
|
-7
|
87.30
|
|
2025-12-24
|
1
|
0
|
1
|
88.70
|
|
2025-12-22
|
4
|
0
|
4
|
90.10
|
|
2025-12-18
|
3
|
0
|
3
|
90.00
|
|
2025-12-17
|
4
|
0
|
4
|
90.00
|
|
2025-12-12
|
2
|
0
|
2
|
93.50
|
|
2025-12-10
|
0
|
1
|
-1
|
91.40
|
|
2025-12-09
|
0
|
5
|
-5
|
92.80
|
|
2025-12-08
|
5
|
0
|
5
|
93.80
|
|
2025-12-05
|
0
|
1
|
-1
|
92.10
|
|
2025-12-04
|
1
|
0
|
1
|
93.20
|
|
2025-12-03
|
6
|
0
|
6
|
90.70
|
|
2025-12-02
|
4
|
0
|
4
|
89.00
|
|
2025-11-27
|
4
|
1
|
3
|
90.10
|
|
2025-11-26
|
1
|
0
|
1
|
89.60
|
|
2025-11-24
|
11
|
1
|
10
|
87.50
|
|
2025-11-21
|
0
|
3
|
-3
|
86.40
|
|
2025-11-20
|
3
|
0
|
3
|
89.00
|
|
2025-11-19
|
0
|
3
|
-3
|
87.00
|
|
2025-11-18
|
0
|
13
|
-13
|
90.00
|
|
2025-11-17
|
0
|
3
|
-3
|
92.20
|
|
2025-11-14
|
1
|
7
|
-6
|
95.10
|
|
2025-11-13
|
4
|
0
|
4
|
97.90
|
|
2025-11-11
|
6
|
0
|
6
|
97.50
|
|
2025-11-10
|
3
|
0
|
3
|
96.00
|
|
2025-11-07
|
7
|
0
|
7
|
92.00
|
|
2025-11-06
|
0
|
1
|
-1
|
91.20
|
|
2025-11-05
|
0
|
11
|
-11
|
90.40
|
|
2025-11-04
|
0
|
2
|
-2
|
94.90
|
|
2025-10-30
|
1
|
5
|
-4
|
97.60
|
|
2025-10-29
|
8
|
3
|
5
|
96.30
|
|
2025-10-23
|
1
|
0
|
1
|
95.10
|
|
2025-10-22
|
4
|
0
|
4
|
94.70
|
|
2025-10-20
|
5
|
0
|
5
|
93.30
|
|
2025-10-14
|
0
|
2
|
-2
|
93.10
|
|
2025-10-13
|
0
|
14
|
-14
|
94.40
|
|
2025-10-09
|
1
|
20
|
-19
|
97.00
|
|
2025-10-08
|
4
|
0
|
4
|
104.00
|
|
2025-10-07
|
0
|
49
|
-49
|
103.00
|
|
2025-10-03
|
0
|
1
|
-1
|
102.00
|
|
2025-10-02
|
0
|
2
|
-2
|
103.00
|
|
2025-10-01
|
0
|
10
|
-10
|
103.00
|
|
2025-09-26
|
2
|
3
|
-1
|
100.50
|
|
2025-09-24
|
0
|
1
|
-1
|
103.00
|
|
2025-09-23
|
5
|
0
|
5
|
102.50
|
|
2025-09-22
|
4
|
0
|
4
|
102.50
|
|
2025-09-15
|
6
|
0
|
6
|
104.00
|
|
2025-09-09
|
2
|
18
|
-16
|
105.00
|
|
2025-09-05
|
10
|
0
|
10
|
106.50
|
|
2025-09-04
|
13
|
0
|
13
|
107.00
|
|
2025-09-03
|
2
|
22
|
-20
|
107.50
|
|
2025-09-02
|
1
|
20
|
-19
|
104.50
|
|
2025-09-01
|
42
|
0
|
42
|
106.00
|
|
2025-08-29
|
3
|
66
|
-63
|
111.00
|
|
2025-08-28
|
7
|
0
|
7
|
111.50
|
|
2025-08-27
|
44
|
0
|
44
|
101.50
|
|
2025-08-25
|
12
|
0
|
12
|
96.90
|
|
2025-08-20
|
7
|
0
|
7
|
94.20
|
|
2025-08-19
|
4
|
0
|
4
|
95.80
|
|
2025-08-18
|
11
|
2
|
9
|
96.80
|
|
2025-08-15
|
3
|
0
|
3
|
96.60
|
|
2025-08-13
|
1
|
7
|
-6
|
92.60
|
|
2025-08-12
|
9
|
0
|
9
|
91.20
|
|
2025-08-11
|
24
|
1
|
23
|
91.00
|
|
2025-08-08
|
6
|
0
|
6
|
93.60
|
|
2025-08-06
|
0
|
42
|
-42
|
96.00
|
|
2025-08-04
|
6
|
10
|
-4
|
104.00
|
|
2025-08-01
|
3
|
0
|
3
|
101.50
|
|
2025-07-31
|
1
|
0
|
1
|
100.50
|
|
2025-07-23
|
1
|
0
|
1
|
102.00
|
|
2025-07-22
|
0
|
4
|
-4
|
98.70
|
|
2025-07-17
|
7
|
0
|
7
|
102.50
|
|
2025-07-16
|
4
|
0
|
4
|
100.00
|
|
2025-07-15
|
2
|
0
|
2
|
100.00
|
|
2025-07-14
|
0
|
4
|
-4
|
98.80
|
|
2025-07-11
|
2
|
0
|
2
|
100.00
|
|
2025-07-10
|
6
|
0
|
6
|
98.90
|
|
2025-07-09
|
18
|
0
|
18
|
98.00
|
|
2025-07-08
|
4
|
0
|
4
|
99.80
|
|
2025-07-07
|
22
|
0
|
22
|
101.50
|
|
2025-07-04
|
5
|
0
|
5
|
102.00
|
|
2025-07-02
|
25
|
8
|
17
|
103.50
|
|
2025-06-30
|
0
|
13
|
-13
|
109.50
|
|
2025-06-27
|
11
|
0
|
11
|
120.00
|
|
2025-06-25
|
0
|
7
|
-7
|
119.00
|
|
2025-06-12
|
0
|
4
|
-4
|
121.50
|
|
2025-06-11
|
2
|
0
|
2
|
121.00
|
|
2025-06-10
|
0
|
9
|
-9
|
118.50
|
|
2025-06-09
|
0
|
48
|
-48
|
117.50
|
|
2025-06-06
|
2
|
0
|
2
|
128.50
|
|
2025-06-05
|
13
|
0
|
13
|
127.50
|
|
2025-06-04
|
12
|
0
|
12
|
129.50
|
|
2025-05-23
|
1
|
0
|
1
|
132.50
|
|
2025-05-22
|
2
|
0
|
2
|
129.00
|
|
2025-05-20
|
1
|
7
|
-6
|
128.00
|
|
2025-05-19
|
5
|
0
|
5
|
127.00
|
|
2025-05-16
|
6
|
0
|
6
|
130.50
|
|
2025-05-15
|
0
|
12
|
-12
|
129.00
|
|
2025-05-14
|
0
|
3
|
-3
|
131.50
|
|
2025-05-13
|
16
|
0
|
16
|
131.00
|
|
2025-05-12
|
3
|
0
|
3
|
127.00
|
|
2025-05-09
|
22
|
0
|
22
|
122.00
|
|
2025-05-08
|
0
|
48
|
-48
|
119.50
|
|
2025-05-06
|
0
|
3
|
-3
|
126.00
|
|
2025-05-05
|
10
|
0
|
10
|
123.50
|
|
2025-04-30
|
1
|
10
|
-9
|
128.00
|
|
2025-04-18
|
0
|
5
|
-5
|
122.50
|
|
2025-04-15
|
0
|
30
|
-30
|
128.50
|
|
2025-04-14
|
45
|
26
|
19
|
118.50
|
|
2025-04-11
|
29
|
1
|
28
|
120.00
|
|
2025-04-10
|
1
|
13
|
-12
|
120.00
|
|
2025-03-31
|
9
|
11
|
-2
|
145.00
|
|
2025-03-27
|
3
|
5
|
-2
|
156.00
|
|
2025-03-20
|
0
|
10
|
-10
|
162.50
|
|
2025-03-19
|
0
|
1
|
-1
|
159.00
|
|
2025-03-17
|
3
|
0
|
3
|
164.50
|
|
2025-03-14
|
3
|
0
|
3
|
162.50
|
|
2025-03-12
|
4
|
0
|
4
|
169.00
|
|
2025-03-10
|
4
|
0
|
4
|
173.50
|
|
2025-03-06
|
8
|
0
|
8
|
179.50
|
|
2025-03-04
|
0
|
15
|
-15
|
181.00
|
|
2025-03-03
|
12
|
7
|
5
|
179.50
|
|
2025-02-27
|
5
|
0
|
5
|
176.50
|
|
2025-02-26
|
0
|
18
|
-18
|
176.00
|
|
2025-02-25
|
17
|
0
|
17
|
183.00
|
|
2025-02-18
|
14
|
4
|
10
|
185.50
|
|
2025-02-17
|
26
|
16
|
10
|
186.00
|
|
2025-02-11
|
10
|
4
|
6
|
183.50
|
|
2025-02-10
|
4
|
28
|
-24
|
187.00
|
|
2025-02-05
|
28
|
11
|
17
|
169.50
|
|
2025-02-04
|
0
|
29
|
-29
|
166.00
|
|
2025-02-03
|
5
|
15
|
-10
|
160.00
|
|
2025-01-22
|
0
|
46
|
-46
|
155.00
|
|
2025-01-21
|
11
|
4
|
7
|
156.00
|
|
2025-01-16
|
0
|
3
|
-3
|
153.00
|
|
2025-01-14
|
10
|
0
|
10
|
149.00
|
|
2025-01-13
|
5
|
0
|
5
|
146.50
|
|
2025-01-09
|
11
|
1
|
10
|
150.50
|
|
2025-01-07
|
68
|
2
|
66
|
159.00
|
|
2025-01-06
|
0
|
8
|
-8
|
151.50
|
|
2024-12-30
|
4
|
0
|
4
|
141.00
|
|
2024-12-24
|
1
|
22
|
-21
|
144.00
|
|
2024-12-23
|
80
|
37
|
43
|
147.50
|
|
2024-12-20
|
4
|
0
|
4
|
139.50
|
|
2024-12-18
|
18
|
1
|
17
|
141.50
|
|
2024-12-16
|
20
|
0
|
20
|
137.50
|
|
2024-12-12
|
0
|
57
|
-57
|
137.50
|
|
2024-12-11
|
27
|
0
|
27
|
139.00
|
|
2024-12-09
|
16
|
3
|
13
|
136.50
|
|
2024-12-06
|
20
|
0
|
20
|
145.00
|
|
2024-11-29
|
5
|
13
|
-8
|
138.00
|
|
2024-11-28
|
9
|
0
|
9
|
129.50
|
|
2024-11-25
|
0
|
9
|
-9
|
139.50
|
|
2024-11-22
|
0
|
12
|
-12
|
134.50
|
|
2024-11-21
|
0
|
18
|
-18
|
135.00
|
|
2024-11-20
|
3
|
14
|
-11
|
129.50
|
|
2024-11-19
|
10
|
18
|
-8
|
130.00
|
|
2024-11-18
|
0
|
5
|
-5
|
127.50
|
|
2024-11-15
|
0
|
14
|
-14
|
130.00
|
|
2024-11-12
|
43
|
0
|
43
|
128.00
|
|
2024-11-11
|
0
|
45
|
-45
|
134.00
|
|
2024-11-08
|
0
|
6
|
-6
|
143.00
|
|
2024-11-06
|
3
|
8
|
-5
|
141.00
|
|
2024-11-01
|
2
|
1
|
1
|
144.50
|
|
2024-10-30
|
0
|
2
|
-2
|
143.00
|
|
2024-10-29
|
4
|
0
|
4
|
140.50
|
|
2024-10-28
|
1
|
11
|
-10
|
146.00
|
|
2024-10-25
|
0
|
3
|
-3
|
145.50
|
|
2024-10-24
|
0
|
3
|
-3
|
143.50
|
|
2024-10-23
|
2
|
0
|
2
|
144.50
|
|
2024-10-22
|
27
|
0
|
27
|
146.00
|
|
2024-10-21
|
11
|
0
|
11
|
149.50
|
|
2024-10-18
|
0
|
9
|
-9
|
148.00
|
|
2024-10-17
|
0
|
10
|
-10
|
148.50
|
|
2024-10-16
|
0
|
21
|
-21
|
148.50
|
|
2024-10-14
|
15
|
3
|
12
|
146.50
|
|
2024-10-11
|
33
|
0
|
33
|
143.50
|
|
2024-10-09
|
22
|
0
|
22
|
149.00
|
|
2024-10-08
|
9
|
2
|
7
|
152.50
|
|
2024-10-07
|
5
|
0
|
5
|
157.50
|
|
2024-10-04
|
10
|
0
|
10
|
157.00
|
|
2024-09-30
|
0
|
5
|
-5
|
163.50
|
|
2024-09-26
|
0
|
3
|
-3
|
168.00
|
|
2024-09-24
|
0
|
5
|
-5
|
169.50
|
|
2024-09-20
|
9
|
0
|
9
|
168.50
|
|
2024-09-19
|
2
|
5
|
-3
|
165.50
|
|
2024-09-13
|
2
|
8
|
-6
|
165.00
|
|
2024-09-12
|
0
|
10
|
-10
|
164.50
|
|
2024-09-09
|
0
|
40
|
-40
|
162.00
|
|
2024-09-06
|
0
|
21
|
-21
|
170.00
|
|
2024-09-05
|
20
|
8
|
12
|
172.00
|
|
2024-09-04
|
19
|
45
|
-26
|
167.00
|
|
2024-08-30
|
35
|
0
|
35
|
188.00
|
|
2024-08-29
|
0
|
4
|
-4
|
178.50
|
|
2024-08-28
|
0
|
4
|
-4
|
179.00
|
|
2024-08-27
|
0
|
5
|
-5
|
181.50
|
|
2024-08-26
|
3
|
30
|
-27
|
178.50
|
|
2024-08-22
|
0
|
7
|
-7
|
180.50
|
|
2024-08-21
|
12
|
69
|
-57
|
181.00
|
|
2024-08-15
|
5
|
10
|
-5
|
180.50
|
|
2024-08-14
|
11
|
0
|
11
|
179.50
|
|
2024-08-09
|
29
|
62
|
-33
|
175.50
|
|
2024-08-08
|
4
|
51
|
-47
|
175.50
|
|
2024-08-07
|
126
|
0
|
126
|
167.00
|
|
2024-08-02
|
10
|
1
|
9
|
174.00
|
|
2024-08-01
|
8
|
1
|
7
|
184.50
|
|
2024-07-31
|
8
|
0
|
8
|
179.00
|
|
2024-07-30
|
6
|
0
|
6
|
178.50
|
|
2024-07-29
|
7
|
13
|
-6
|
177.00
|
|
2024-07-23
|
51
|
18
|
33
|
183.50
|
|
2024-07-19
|
16
|
0
|
16
|
177.00
|
|
2024-07-18
|
6
|
0
|
6
|
168.50
|
|
2024-07-10
|
0
|
2
|
-2
|
175.00
|
|
2024-07-09
|
7
|
0
|
7
|
174.00
|
|
2024-07-02
|
13
|
20
|
-7
|
192.50
|
|
2024-07-01
|
17
|
3
|
14
|
200.00
|
|
2024-06-28
|
0
|
17
|
-17
|
198.50
|
|
2024-06-27
|
12
|
0
|
12
|
206.50
|
|
2024-06-24
|
6
|
0
|
6
|
195.00
|
|
2024-06-13
|
4
|
0
|
4
|
183.00
|
|
2024-06-07
|
9
|
0
|
9
|
194.50
|
| 合計 | 1908 | 1865 | 43 | |
