| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
57.80
|
|
2026-06-04
|
15
|
3
|
12
|
59.10
|
|
2026-05-28
|
6
|
24
|
-18
|
54.40
|
|
2026-05-27
|
3
|
25
|
-22
|
55.40
|
|
2026-05-26
|
7
|
14
|
-7
|
54.80
|
|
2026-05-25
|
0
|
9
|
-9
|
54.60
|
|
2026-05-22
|
0
|
4
|
-4
|
53.50
|
|
2026-05-21
|
2
|
7
|
-5
|
53.20
|
|
2026-05-20
|
7
|
5
|
2
|
51.80
|
|
2026-05-19
|
5
|
9
|
-4
|
52.00
|
|
2026-05-15
|
2
|
28
|
-26
|
51.30
|
|
2026-05-13
|
0
|
9
|
-9
|
53.60
|
|
2026-05-12
|
7
|
22
|
-15
|
55.40
|
|
2026-05-08
|
2
|
20
|
-18
|
57.90
|
|
2026-05-07
|
3
|
0
|
3
|
58.20
|
|
2026-05-06
|
9
|
0
|
9
|
57.10
|
|
2026-04-30
|
9
|
0
|
9
|
57.00
|
|
2026-04-29
|
2
|
0
|
2
|
57.70
|
|
2026-04-28
|
0
|
5
|
-5
|
57.90
|
|
2026-04-24
|
19
|
1
|
18
|
57.20
|
|
2026-04-23
|
5
|
12
|
-7
|
57.10
|
|
2026-04-22
|
14
|
8
|
6
|
59.50
|
|
2026-04-21
|
14
|
2
|
12
|
58.70
|
|
2026-04-16
|
14
|
3
|
11
|
58.20
|
|
2026-04-15
|
2
|
15
|
-13
|
57.70
|
|
2026-04-13
|
16
|
4
|
12
|
56.80
|
|
2026-04-10
|
7
|
25
|
-18
|
56.60
|
|
2026-04-08
|
9
|
0
|
9
|
60.90
|
|
2026-04-07
|
4
|
0
|
4
|
58.80
|
|
2026-03-31
|
0
|
24
|
-24
|
60.30
|
|
2026-03-30
|
18
|
0
|
18
|
61.50
|
|
2026-03-27
|
8
|
17
|
-9
|
62.60
|
|
2026-03-23
|
0
|
4
|
-4
|
62.50
|
|
2026-03-12
|
0
|
20
|
-20
|
63.10
|
|
2026-03-11
|
0
|
7
|
-7
|
63.70
|
|
2026-03-10
|
1
|
37
|
-36
|
62.20
|
|
2026-03-09
|
10
|
1
|
9
|
62.90
|
|
2026-03-06
|
0
|
4
|
-4
|
66.00
|
|
2026-03-04
|
12
|
5
|
7
|
63.30
|
|
2026-03-03
|
2
|
7
|
-5
|
66.50
|
|
2026-03-02
|
17
|
2
|
15
|
67.40
|
|
2026-02-25
|
0
|
3
|
-3
|
66.20
|
|
2026-02-23
|
12
|
0
|
12
|
65.80
|
|
2026-02-11
|
4
|
1
|
3
|
65.00
|
|
2026-02-09
|
5
|
0
|
5
|
65.40
|
|
2026-02-05
|
2
|
0
|
2
|
66.20
|
|
2026-02-03
|
16
|
0
|
16
|
66.30
|
|
2026-02-02
|
8
|
0
|
8
|
65.80
|
|
2026-01-28
|
13
|
0
|
13
|
69.40
|
|
2026-01-16
|
6
|
0
|
6
|
72.30
|
|
2026-01-15
|
0
|
5
|
-5
|
72.30
|
|
2026-01-13
|
0
|
33
|
-33
|
72.30
|
|
2026-01-08
|
0
|
21
|
-21
|
73.40
|
|
2026-01-05
|
0
|
39
|
-39
|
74.00
|
|
2026-01-02
|
33
|
0
|
33
|
76.40
|
|
2025-12-30
|
0
|
30
|
-30
|
76.10
|
|
2025-12-29
|
6
|
0
|
6
|
77.20
|
|
2025-12-26
|
0
|
21
|
-21
|
77.70
|
|
2025-12-24
|
2
|
6
|
-4
|
78.50
|
|
2025-12-22
|
9
|
0
|
9
|
78.80
|
|
2025-12-19
|
16
|
0
|
16
|
77.70
|
|
2025-12-18
|
3
|
1
|
2
|
76.10
|
|
2025-12-17
|
17
|
0
|
17
|
77.00
|
|
2025-12-16
|
13
|
2
|
11
|
76.20
|
|
2025-12-15
|
0
|
2
|
-2
|
77.40
|
|
2025-12-12
|
0
|
22
|
-22
|
76.70
|
|
2025-12-11
|
10
|
4
|
6
|
77.10
|
|
2025-12-09
|
10
|
1
|
9
|
78.60
|
|
2025-12-08
|
0
|
43
|
-43
|
76.20
|
|
2025-12-04
|
2
|
36
|
-34
|
76.70
|
|
2025-12-03
|
46
|
0
|
46
|
78.20
|
|
2025-12-02
|
0
|
10
|
-10
|
75.30
|
|
2025-12-01
|
0
|
38
|
-38
|
75.20
|
|
2025-11-28
|
13
|
0
|
13
|
77.60
|
|
2025-11-27
|
0
|
35
|
-35
|
77.80
|
|
2025-11-26
|
33
|
0
|
33
|
79.10
|
|
2025-11-25
|
65
|
0
|
65
|
77.00
|
|
2025-11-24
|
0
|
16
|
-16
|
75.00
|
|
2025-11-21
|
2
|
86
|
-84
|
75.40
|
|
2025-11-20
|
2
|
10
|
-8
|
77.30
|
|
2025-11-19
|
11
|
0
|
11
|
74.30
|
|
2025-11-18
|
23
|
52
|
-29
|
74.70
|
|
2025-11-17
|
0
|
6
|
-6
|
78.40
|
|
2025-11-14
|
0
|
14
|
-14
|
78.30
|
|
2025-11-13
|
0
|
60
|
-60
|
81.00
|
|
2025-11-12
|
62
|
0
|
62
|
82.80
|
|
2025-11-11
|
57
|
0
|
57
|
81.90
|
|
2025-11-10
|
12
|
3
|
9
|
78.70
|
|
2025-11-04
|
0
|
106
|
-106
|
77.00
|
|
2025-10-31
|
21
|
5
|
16
|
83.90
|
|
2025-10-30
|
5
|
0
|
5
|
78.70
|
|
2025-10-28
|
0
|
8
|
-8
|
80.50
|
|
2025-10-27
|
16
|
8
|
8
|
81.70
|
|
2025-10-21
|
35
|
0
|
35
|
80.90
|
|
2025-10-14
|
18
|
0
|
18
|
77.70
|
|
2025-10-13
|
14
|
0
|
14
|
79.40
|
|
2025-10-03
|
90
|
0
|
90
|
84.00
|
|
2025-10-02
|
10
|
0
|
10
|
82.10
|
|
2025-10-01
|
33
|
0
|
33
|
83.00
|
|
2025-09-26
|
34
|
0
|
34
|
78.30
|
|
2025-09-24
|
25
|
0
|
25
|
82.30
|
|
2025-09-22
|
42
|
0
|
42
|
84.40
|
|
2025-09-19
|
19
|
0
|
19
|
80.40
|
|
2025-09-11
|
0
|
63
|
-63
|
82.60
|
|
2025-09-10
|
35
|
76
|
-41
|
88.50
|
|
2025-09-09
|
0
|
21
|
-21
|
83.80
|
|
2025-09-02
|
18
|
73
|
-55
|
81.90
|
|
2025-09-01
|
57
|
337
|
-280
|
88.60
|
|
2025-08-29
|
151
|
323
|
-172
|
100.50
|
|
2025-08-28
|
521
|
0
|
521
|
93.80
|
|
2025-08-26
|
22
|
0
|
22
|
83.50
|
|
2025-08-18
|
0
|
34
|
-34
|
76.70
|
|
2025-08-14
|
0
|
135
|
-135
|
77.60
|
|
2025-08-13
|
36
|
0
|
36
|
75.80
|
|
2025-08-11
|
0
|
124
|
-124
|
73.10
|
|
2025-08-08
|
129
|
0
|
129
|
70.90
|
|
2025-08-07
|
55
|
0
|
55
|
69.30
|
|
2025-08-05
|
87
|
0
|
87
|
68.80
|
|
2025-07-30
|
0
|
137
|
-137
|
63.50
|
|
2025-07-29
|
137
|
0
|
137
|
67.10
|
|
2025-07-28
|
39
|
12
|
27
|
67.20
|
|
2025-07-10
|
14
|
214
|
-200
|
65.20
|
|
2025-07-09
|
18
|
0
|
18
|
71.50
|
|
2025-07-03
|
0
|
9
|
-9
|
70.50
|
|
2025-07-02
|
179
|
0
|
179
|
70.60
|
|
2025-06-25
|
0
|
280
|
-280
|
77.80
|
|
2025-06-24
|
35
|
4
|
31
|
70.80
|
|
2025-06-23
|
36
|
0
|
36
|
70.00
|
|
2025-06-20
|
76
|
0
|
76
|
68.80
|
|
2025-06-19
|
18
|
54
|
-36
|
68.30
|
|
2025-06-18
|
24
|
1
|
23
|
70.10
|
|
2025-06-16
|
129
|
16
|
113
|
70.10
|
|
2025-06-13
|
25
|
0
|
25
|
68.80
|
|
2025-06-12
|
0
|
215
|
-215
|
69.70
|
|
2025-06-11
|
58
|
0
|
58
|
70.40
|
|
2025-06-05
|
100
|
1
|
99
|
73.10
|
|
2025-06-04
|
0
|
74
|
-74
|
72.40
|
|
2025-05-15
|
36
|
0
|
36
|
70.10
|
|
2025-05-14
|
87
|
3
|
84
|
63.80
|
|
2025-05-08
|
0
|
7
|
-7
|
49.70
|
|
2025-05-05
|
7
|
1
|
6
|
46.40
|
|
2025-04-29
|
2
|
0
|
2
|
46.65
|
|
2025-04-25
|
3
|
0
|
3
|
45.15
|
|
2025-04-22
|
6
|
0
|
6
|
42.15
|
|
2025-04-18
|
0
|
9
|
-9
|
44.80
|
|
2025-04-17
|
1
|
3
|
-2
|
44.60
|
|
2025-04-15
|
2
|
0
|
2
|
45.60
|
|
2025-04-14
|
30
|
8
|
22
|
44.25
|
|
2025-04-11
|
2
|
18
|
-16
|
44.35
|
|
2025-04-10
|
18
|
0
|
18
|
42.75
|
|
2025-04-07
|
0
|
4
|
-4
|
45.40
|
|
2025-04-02
|
5
|
0
|
5
|
50.40
|
|
2025-04-01
|
7
|
0
|
7
|
50.20
|
|
2025-03-31
|
7
|
30
|
-23
|
49.15
|
|
2025-03-28
|
0
|
7
|
-7
|
51.40
|
|
2025-03-27
|
1
|
17
|
-16
|
53.80
|
|
2025-03-25
|
0
|
4
|
-4
|
54.10
|
|
2025-03-24
|
0
|
7
|
-7
|
54.40
|
|
2025-03-21
|
10
|
14
|
-4
|
56.00
|
|
2025-03-20
|
7
|
0
|
7
|
56.70
|
|
2025-03-19
|
8
|
17
|
-9
|
55.20
|
|
2025-03-18
|
0
|
9
|
-9
|
55.90
|
|
2025-03-14
|
0
|
2
|
-2
|
54.60
|
|
2025-03-12
|
0
|
7
|
-7
|
54.90
|
|
2025-03-11
|
19
|
0
|
19
|
55.00
|
|
2025-03-06
|
0
|
11
|
-11
|
55.50
|
|
2025-03-05
|
19
|
1
|
18
|
56.90
|
|
2025-03-03
|
14
|
0
|
14
|
57.20
|
|
2025-02-25
|
0
|
53
|
-53
|
58.30
|
|
2025-02-21
|
10
|
4
|
6
|
58.70
|
|
2025-02-19
|
2
|
16
|
-14
|
59.00
|
|
2025-02-18
|
0
|
43
|
-43
|
58.00
|
|
2025-02-17
|
34
|
0
|
34
|
59.00
|
|
2025-02-10
|
23
|
2
|
21
|
54.00
|
|
2025-02-06
|
12
|
0
|
12
|
53.60
|
|
2025-02-04
|
9
|
2
|
7
|
53.50
|
|
2025-02-03
|
0
|
20
|
-20
|
50.40
|
|
2025-01-22
|
1
|
5
|
-4
|
49.90
|
|
2025-01-21
|
0
|
1
|
-1
|
49.85
|
|
2025-01-16
|
0
|
9
|
-9
|
50.80
|
|
2025-01-15
|
0
|
1
|
-1
|
50.30
|
|
2025-01-13
|
14
|
0
|
14
|
50.00
|
|
2025-01-09
|
6
|
1
|
5
|
53.70
|
|
2025-01-08
|
7
|
0
|
7
|
53.90
|
|
2025-01-07
|
27
|
5
|
22
|
53.30
|
|
2025-01-03
|
0
|
5
|
-5
|
51.70
|
|
2025-01-02
|
4
|
0
|
4
|
53.00
|
|
2024-12-31
|
0
|
2
|
-2
|
53.00
|
|
2024-12-30
|
3
|
0
|
3
|
53.00
|
|
2024-12-25
|
3
|
0
|
3
|
52.40
|
|
2024-12-24
|
5
|
0
|
5
|
51.90
|
|
2024-12-23
|
8
|
12
|
-4
|
51.90
|
|
2024-12-19
|
3
|
0
|
3
|
49.60
|
|
2024-12-18
|
2
|
0
|
2
|
50.00
|
|
2024-12-17
|
11
|
0
|
11
|
49.85
|
|
2024-12-12
|
3
|
0
|
3
|
51.00
|
|
2024-12-11
|
5
|
0
|
5
|
51.40
|
|
2024-12-09
|
1
|
14
|
-13
|
55.20
|
|
2024-12-06
|
3
|
0
|
3
|
54.50
|
|
2024-12-04
|
15
|
28
|
-13
|
56.50
|
|
2024-12-02
|
2
|
0
|
2
|
52.70
|
|
2024-11-29
|
1
|
0
|
1
|
51.60
|
|
2024-11-28
|
9
|
6
|
3
|
51.00
|
|
2024-11-27
|
0
|
9
|
-9
|
52.50
|
|
2024-11-26
|
8
|
0
|
8
|
52.80
|
|
2024-11-25
|
9
|
27
|
-18
|
52.70
|
|
2024-11-22
|
36
|
1
|
35
|
53.00
|
|
2024-11-19
|
0
|
2
|
-2
|
51.00
|
|
2024-11-14
|
6
|
0
|
6
|
50.90
|
|
2024-11-13
|
2
|
0
|
2
|
50.50
|
|
2024-11-11
|
0
|
2
|
-2
|
51.10
|
|
2024-11-06
|
11
|
0
|
11
|
50.40
|
|
2024-11-04
|
0
|
2
|
-2
|
49.55
|
|
2024-11-01
|
1
|
3
|
-2
|
51.00
|
|
2024-10-30
|
0
|
3
|
-3
|
50.60
|
|
2024-10-29
|
2
|
0
|
2
|
51.00
|
|
2024-10-23
|
34
|
0
|
34
|
50.70
|
|
2024-10-22
|
2
|
0
|
2
|
49.85
|
|
2024-10-21
|
8
|
1
|
7
|
50.70
|
|
2024-10-17
|
17
|
0
|
17
|
50.40
|
|
2024-10-16
|
6
|
2
|
4
|
49.70
|
|
2024-10-14
|
12
|
0
|
12
|
49.80
|
|
2024-10-11
|
0
|
2
|
-2
|
49.10
|
|
2024-10-08
|
0
|
3
|
-3
|
49.75
|
|
2024-09-27
|
0
|
1
|
-1
|
49.25
|
|
2024-09-26
|
0
|
3
|
-3
|
49.15
|
|
2024-09-25
|
0
|
2
|
-2
|
49.80
|
|
2024-09-24
|
0
|
3
|
-3
|
48.80
|
|
2024-09-20
|
2
|
5
|
-3
|
48.90
|
|
2024-09-18
|
0
|
10
|
-10
|
48.60
|
|
2024-09-13
|
3
|
1
|
2
|
49.40
|
|
2024-09-12
|
16
|
1
|
15
|
48.80
|
|
2024-09-10
|
0
|
6
|
-6
|
47.90
|
|
2024-09-09
|
3
|
0
|
3
|
48.65
|
|
2024-09-06
|
0
|
9
|
-9
|
48.80
|
|
2024-09-05
|
2
|
11
|
-9
|
49.10
|
|
2024-09-04
|
14
|
2
|
12
|
47.50
|
|
2024-09-03
|
4
|
0
|
4
|
50.20
|
|
2024-09-02
|
0
|
3
|
-3
|
50.50
|
|
2024-08-30
|
0
|
3
|
-3
|
51.10
|
|
2024-08-29
|
0
|
6
|
-6
|
51.10
|
|
2024-08-28
|
0
|
6
|
-6
|
52.20
|
|
2024-08-22
|
0
|
4
|
-4
|
46.95
|
|
2024-08-21
|
0
|
5
|
-5
|
47.15
|
|
2024-08-16
|
6
|
2
|
4
|
46.40
|
|
2024-08-15
|
13
|
1
|
12
|
46.10
|
|
2024-08-14
|
0
|
6
|
-6
|
46.05
|
|
2024-08-12
|
0
|
1
|
-1
|
47.25
|
|
2024-08-09
|
0
|
4
|
-4
|
46.90
|
|
2024-08-08
|
2
|
7
|
-5
|
46.05
|
|
2024-08-07
|
6
|
13
|
-7
|
47.00
|
|
2024-08-06
|
21
|
2
|
19
|
44.25
|
|
2024-08-01
|
11
|
5
|
6
|
52.40
|
|
2024-07-31
|
1
|
5
|
-4
|
50.80
|
|
2024-07-30
|
22
|
1
|
21
|
51.00
|
|
2024-07-23
|
9
|
0
|
9
|
52.10
|
|
2024-07-22
|
6
|
3
|
3
|
51.50
|
|
2024-07-18
|
18
|
4
|
14
|
53.90
|
|
2024-07-17
|
7
|
4
|
3
|
54.80
|
|
2024-07-16
|
6
|
0
|
6
|
55.10
|
|
2024-07-15
|
8
|
0
|
8
|
55.20
|
|
2024-07-11
|
18
|
0
|
18
|
54.80
|
|
2024-07-09
|
8
|
13
|
-5
|
56.50
|
|
2024-07-05
|
0
|
10
|
-10
|
59.00
|
|
2024-07-04
|
10
|
0
|
10
|
62.00
|
|
2024-07-02
|
0
|
9
|
-9
|
60.60
|
|
2024-06-28
|
11
|
0
|
11
|
61.40
|
|
2024-06-27
|
0
|
7
|
-7
|
59.50
|
|
2024-06-26
|
2
|
0
|
2
|
60.30
|
|
2024-06-25
|
0
|
14
|
-14
|
60.20
|
|
2024-06-24
|
7
|
1
|
6
|
60.40
|
|
2024-06-21
|
9
|
0
|
9
|
61.00
|
|
2024-06-17
|
2
|
12
|
-10
|
61.60
|
|
2024-06-14
|
8
|
3
|
5
|
61.80
|
|
2024-06-13
|
9
|
4
|
5
|
61.60
|
|
2024-06-12
|
15
|
6
|
9
|
62.00
|
|
2024-06-11
|
12
|
6
|
6
|
62.00
|
| 合計 | 4084 | 4006 | 78 | |
