| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
15
|
-15
|
65.00
|
|
2026-06-03
|
29
|
0
|
29
|
64.70
|
|
2026-06-02
|
27
|
89
|
-62
|
62.30
|
|
2026-06-01
|
8
|
65
|
-57
|
61.40
|
|
2026-05-29
|
0
|
14
|
-14
|
60.40
|
|
2026-05-28
|
0
|
13
|
-13
|
60.00
|
|
2026-05-27
|
0
|
31
|
-31
|
60.40
|
|
2026-05-25
|
12
|
0
|
12
|
60.40
|
|
2026-05-22
|
0
|
22
|
-22
|
60.60
|
|
2026-05-18
|
7
|
0
|
7
|
60.70
|
|
2026-05-15
|
0
|
8
|
-8
|
59.60
|
|
2026-05-14
|
0
|
30
|
-30
|
59.80
|
|
2026-05-13
|
0
|
15
|
-15
|
59.90
|
|
2026-05-12
|
51
|
26
|
25
|
60.20
|
|
2026-05-08
|
0
|
103
|
-103
|
60.70
|
|
2026-05-07
|
0
|
9
|
-9
|
62.40
|
|
2026-04-29
|
3
|
0
|
3
|
62.10
|
|
2026-04-28
|
9
|
3
|
6
|
62.20
|
|
2026-04-24
|
8
|
0
|
8
|
62.20
|
|
2026-04-23
|
10
|
15
|
-5
|
62.50
|
|
2026-04-22
|
0
|
23
|
-23
|
63.20
|
|
2026-04-17
|
28
|
0
|
28
|
64.50
|
|
2026-04-08
|
0
|
13
|
-13
|
63.00
|
|
2026-04-02
|
8
|
1
|
7
|
63.10
|
|
2026-04-01
|
12
|
5
|
7
|
63.10
|
|
2026-03-25
|
47
|
115
|
-68
|
64.70
|
|
2026-03-24
|
101
|
235
|
-134
|
65.90
|
|
2026-03-23
|
335
|
71
|
264
|
63.20
|
|
2026-03-20
|
0
|
22
|
-22
|
63.70
|
|
2026-03-18
|
7
|
125
|
-118
|
64.90
|
|
2026-03-17
|
0
|
52
|
-52
|
63.90
|
|
2026-03-16
|
206
|
38
|
168
|
65.00
|
|
2026-03-10
|
34
|
0
|
34
|
62.70
|
|
2026-03-09
|
49
|
0
|
49
|
60.50
|
|
2026-03-06
|
19
|
0
|
19
|
61.80
|
|
2026-03-02
|
59
|
0
|
59
|
60.00
|
|
2026-02-25
|
0
|
20
|
-20
|
59.90
|
|
2026-02-24
|
3
|
63
|
-60
|
60.00
|
|
2026-02-23
|
0
|
108
|
-108
|
59.50
|
|
2026-02-11
|
0
|
12
|
-12
|
60.30
|
|
2026-02-06
|
74
|
0
|
74
|
60.20
|
|
2026-02-03
|
28
|
0
|
28
|
61.10
|
|
2026-02-02
|
9
|
2
|
7
|
60.10
|
|
2026-01-30
|
47
|
0
|
47
|
60.40
|
|
2026-01-29
|
89
|
0
|
89
|
60.80
|
|
2026-01-28
|
0
|
12
|
-12
|
61.80
|
|
2026-01-27
|
0
|
11
|
-11
|
61.90
|
|
2026-01-26
|
25
|
0
|
25
|
62.40
|
|
2026-01-23
|
8
|
0
|
8
|
61.50
|
|
2026-01-22
|
0
|
7
|
-7
|
60.00
|
|
2026-01-20
|
85
|
38
|
47
|
60.90
|
|
2026-01-19
|
0
|
37
|
-37
|
61.20
|
|
2026-01-16
|
61
|
116
|
-55
|
62.20
|
|
2026-01-15
|
0
|
117
|
-117
|
62.50
|
|
2026-01-14
|
165
|
48
|
117
|
61.90
|
|
2026-01-09
|
0
|
12
|
-12
|
60.90
|
|
2026-01-08
|
101
|
17
|
84
|
61.00
|
|
2026-01-07
|
0
|
38
|
-38
|
60.10
|
|
2026-01-05
|
0
|
32
|
-32
|
59.00
|
|
2026-01-02
|
2
|
19
|
-17
|
59.50
|
|
2025-12-31
|
0
|
10
|
-10
|
59.90
|
|
2025-12-29
|
0
|
17
|
-17
|
60.80
|
|
2025-12-26
|
0
|
2
|
-2
|
61.30
|
|
2025-12-22
|
0
|
10
|
-10
|
61.50
|
|
2025-12-19
|
7
|
2
|
5
|
62.00
|
|
2025-12-18
|
33
|
0
|
33
|
61.40
|
|
2025-12-16
|
11
|
0
|
11
|
61.40
|
|
2025-12-12
|
5
|
0
|
5
|
61.10
|
|
2025-12-10
|
10
|
0
|
10
|
60.60
|
|
2025-12-09
|
0
|
18
|
-18
|
61.00
|
|
2025-12-08
|
8
|
0
|
8
|
62.50
|
|
2025-12-05
|
0
|
3
|
-3
|
62.70
|
|
2025-12-03
|
0
|
8
|
-8
|
62.80
|
|
2025-12-01
|
6
|
27
|
-21
|
62.20
|
|
2025-11-28
|
28
|
0
|
28
|
63.80
|
|
2025-11-26
|
7
|
0
|
7
|
63.40
|
|
2025-11-25
|
2
|
34
|
-32
|
62.70
|
|
2025-11-24
|
0
|
51
|
-51
|
64.70
|
|
2025-11-21
|
38
|
1
|
37
|
61.80
|
|
2025-11-20
|
8
|
0
|
8
|
61.60
|
|
2025-11-19
|
22
|
0
|
22
|
60.50
|
|
2025-11-18
|
28
|
5
|
23
|
60.50
|
|
2025-11-14
|
25
|
0
|
25
|
62.00
|
|
2025-11-12
|
23
|
0
|
23
|
62.00
|
|
2025-11-11
|
16
|
0
|
16
|
62.00
|
|
2025-11-07
|
25
|
2
|
23
|
62.20
|
|
2025-11-05
|
8
|
0
|
8
|
60.30
|
|
2025-11-03
|
19
|
3
|
16
|
61.40
|
|
2025-10-31
|
0
|
7
|
-7
|
61.60
|
|
2025-10-28
|
0
|
5
|
-5
|
63.50
|
|
2025-10-23
|
16
|
0
|
16
|
64.60
|
|
2025-10-21
|
19
|
4
|
15
|
64.10
|
|
2025-10-20
|
0
|
2
|
-2
|
64.40
|
|
2025-10-17
|
21
|
1
|
20
|
65.30
|
|
2025-10-16
|
9
|
3
|
6
|
65.40
|
|
2025-10-15
|
4
|
1
|
3
|
64.90
|
|
2025-10-14
|
17
|
9
|
8
|
64.50
|
|
2025-10-13
|
4
|
17
|
-13
|
64.50
|
|
2025-10-09
|
11
|
0
|
11
|
65.20
|
|
2025-10-08
|
13
|
2
|
11
|
65.80
|
|
2025-10-07
|
0
|
6
|
-6
|
66.00
|
|
2025-10-03
|
0
|
11
|
-11
|
67.20
|
|
2025-10-02
|
0
|
28
|
-28
|
67.70
|
|
2025-10-01
|
0
|
26
|
-26
|
68.60
|
|
2025-09-30
|
0
|
6
|
-6
|
69.00
|
|
2025-09-25
|
8
|
1
|
7
|
70.00
|
|
2025-09-24
|
4
|
0
|
4
|
69.10
|
|
2025-09-23
|
11
|
1
|
10
|
69.30
|
|
2025-09-22
|
12
|
0
|
12
|
68.60
|
|
2025-09-19
|
9
|
0
|
9
|
68.60
|
|
2025-09-18
|
7
|
0
|
7
|
68.00
|
|
2025-09-17
|
4
|
0
|
4
|
67.90
|
|
2025-09-15
|
0
|
5
|
-5
|
68.60
|
|
2025-09-12
|
0
|
4
|
-4
|
68.50
|
|
2025-09-10
|
15
|
2
|
13
|
68.60
|
|
2025-09-09
|
0
|
2
|
-2
|
70.00
|
|
2025-09-08
|
0
|
11
|
-11
|
70.20
|
|
2025-09-05
|
0
|
2
|
-2
|
70.60
|
|
2025-09-04
|
6
|
3
|
3
|
70.60
|
|
2025-09-03
|
5
|
2
|
3
|
69.30
|
|
2025-09-02
|
0
|
5
|
-5
|
68.20
|
|
2025-08-29
|
5
|
0
|
5
|
69.10
|
|
2025-08-28
|
0
|
11
|
-11
|
68.90
|
|
2025-08-27
|
1
|
6
|
-5
|
69.10
|
|
2025-08-25
|
0
|
2
|
-2
|
70.10
|
|
2025-08-21
|
3
|
0
|
3
|
70.00
|
|
2025-08-20
|
3
|
1
|
2
|
70.20
|
|
2025-08-18
|
6
|
0
|
6
|
71.80
|
|
2025-08-14
|
27
|
9
|
18
|
71.50
|
|
2025-08-13
|
6
|
1
|
5
|
70.30
|
|
2025-08-11
|
4
|
0
|
4
|
69.30
|
|
2025-08-04
|
0
|
6
|
-6
|
65.20
|
|
2025-08-01
|
0
|
5
|
-5
|
65.00
|
|
2025-07-30
|
5
|
0
|
5
|
65.60
|
|
2025-07-29
|
12
|
0
|
12
|
65.50
|
|
2025-07-25
|
7
|
0
|
7
|
66.10
|
|
2025-07-22
|
18
|
3
|
15
|
63.60
|
|
2025-07-21
|
0
|
4
|
-4
|
64.80
|
|
2025-07-17
|
6
|
0
|
6
|
65.30
|
|
2025-07-16
|
0
|
4
|
-4
|
65.30
|
|
2025-07-11
|
1
|
0
|
1
|
67.40
|
|
2025-07-10
|
0
|
8
|
-8
|
66.30
|
|
2025-07-09
|
0
|
7
|
-7
|
67.10
|
|
2025-07-08
|
0
|
2
|
-2
|
67.00
|
|
2025-07-07
|
11
|
0
|
11
|
67.30
|
|
2025-06-30
|
0
|
2
|
-2
|
67.30
|
|
2025-06-26
|
12
|
0
|
12
|
69.10
|
|
2025-06-25
|
9
|
0
|
9
|
71.50
|
|
2025-06-23
|
0
|
11
|
-11
|
69.60
|
|
2025-06-13
|
0
|
1
|
-1
|
70.30
|
|
2025-06-11
|
0
|
8
|
-8
|
72.00
|
|
2025-06-10
|
0
|
12
|
-12
|
72.10
|
|
2025-06-09
|
0
|
12
|
-12
|
72.60
|
|
2025-06-06
|
9
|
6
|
3
|
71.90
|
|
2025-06-05
|
0
|
7
|
-7
|
70.90
|
|
2025-06-04
|
0
|
5
|
-5
|
71.80
|
|
2025-06-03
|
0
|
17
|
-17
|
69.70
|
|
2025-06-02
|
0
|
5
|
-5
|
70.10
|
|
2025-05-29
|
1
|
8
|
-7
|
69.60
|
|
2025-05-28
|
0
|
6
|
-6
|
69.40
|
|
2025-05-26
|
9
|
0
|
9
|
69.40
|
|
2025-05-23
|
2
|
0
|
2
|
69.30
|
|
2025-05-21
|
14
|
8
|
6
|
70.50
|
|
2025-05-19
|
0
|
9
|
-9
|
70.00
|
|
2025-05-16
|
3
|
0
|
3
|
71.30
|
|
2025-05-09
|
1
|
11
|
-10
|
69.70
|
|
2025-05-08
|
0
|
4
|
-4
|
72.60
|
|
2025-05-07
|
0
|
5
|
-5
|
72.10
|
|
2025-05-06
|
0
|
3
|
-3
|
70.40
|
|
2025-05-05
|
0
|
14
|
-14
|
68.60
|
|
2025-04-30
|
3
|
0
|
3
|
67.90
|
|
2025-04-29
|
0
|
5
|
-5
|
68.40
|
|
2025-04-25
|
0
|
3
|
-3
|
68.00
|
|
2025-04-23
|
0
|
5
|
-5
|
67.00
|
|
2025-04-22
|
0
|
8
|
-8
|
65.10
|
|
2025-04-16
|
3
|
0
|
3
|
68.00
|
|
2025-04-15
|
29
|
7
|
22
|
69.40
|
|
2025-04-14
|
2
|
12
|
-10
|
67.40
|
|
2025-04-11
|
38
|
10
|
28
|
67.70
|
|
2025-04-10
|
23
|
0
|
23
|
67.40
|
|
2025-04-08
|
0
|
14
|
-14
|
66.80
|
|
2025-04-07
|
14
|
0
|
14
|
67.40
|
|
2025-04-01
|
16
|
0
|
16
|
74.50
|
|
2025-03-24
|
9
|
0
|
9
|
76.90
|
|
2025-03-19
|
0
|
8
|
-8
|
76.80
|
|
2025-03-17
|
0
|
2
|
-2
|
75.90
|
|
2025-03-14
|
0
|
11
|
-11
|
76.20
|
|
2025-03-13
|
0
|
9
|
-9
|
75.60
|
|
2025-03-11
|
0
|
32
|
-32
|
76.70
|
|
2025-03-10
|
0
|
13
|
-13
|
77.70
|
|
2025-03-06
|
3
|
0
|
3
|
82.10
|
|
2025-03-04
|
9
|
33
|
-24
|
82.40
|
|
2025-03-03
|
5
|
37
|
-32
|
81.50
|
|
2025-02-26
|
12
|
0
|
12
|
81.80
|
|
2025-02-25
|
20
|
0
|
20
|
82.60
|
|
2025-02-24
|
5
|
0
|
5
|
83.30
|
|
2025-02-18
|
0
|
12
|
-12
|
82.80
|
|
2025-02-17
|
4
|
54
|
-50
|
83.10
|
|
2025-02-14
|
54
|
2
|
52
|
83.10
|
|
2025-02-11
|
10
|
21
|
-11
|
79.80
|
|
2025-02-10
|
15
|
0
|
15
|
80.00
|
|
2025-02-06
|
17
|
0
|
17
|
80.20
|
|
2025-02-05
|
7
|
21
|
-14
|
79.20
|
|
2025-02-04
|
1
|
12
|
-11
|
79.60
|
|
2025-02-03
|
41
|
4
|
37
|
79.50
|
|
2025-01-21
|
2
|
0
|
2
|
79.50
|
|
2025-01-20
|
0
|
10
|
-10
|
79.50
|
|
2025-01-16
|
2
|
11
|
-9
|
80.10
|
|
2025-01-15
|
10
|
4
|
6
|
79.40
|
|
2025-01-14
|
29
|
23
|
6
|
78.10
|
|
2025-01-13
|
10
|
0
|
10
|
77.70
|
|
2025-01-09
|
19
|
0
|
19
|
78.80
|
|
2025-01-08
|
16
|
1
|
15
|
81.00
|
|
2025-01-07
|
0
|
22
|
-22
|
80.10
|
|
2025-01-06
|
31
|
3
|
28
|
80.90
|
|
2025-01-03
|
15
|
0
|
15
|
79.00
|
|
2025-01-02
|
20
|
1
|
19
|
79.90
|
|
2024-12-30
|
13
|
0
|
13
|
77.80
|
|
2024-12-19
|
0
|
9
|
-9
|
77.10
|
|
2024-12-18
|
13
|
23
|
-10
|
78.50
|
|
2024-12-11
|
55
|
9
|
46
|
81.50
|
|
2024-12-09
|
0
|
19
|
-19
|
81.30
|
|
2024-12-06
|
15
|
4
|
11
|
83.50
|
|
2024-12-05
|
15
|
0
|
15
|
83.80
|
|
2024-12-03
|
11
|
2
|
9
|
84.30
|
|
2024-12-02
|
2
|
11
|
-9
|
84.60
|
|
2024-11-29
|
96
|
0
|
96
|
85.90
|
|
2024-11-28
|
0
|
31
|
-31
|
85.10
|
|
2024-11-27
|
7
|
0
|
7
|
85.90
|
|
2024-11-26
|
9
|
0
|
9
|
85.90
|
|
2024-11-25
|
1
|
10
|
-9
|
85.30
|
|
2024-11-21
|
5
|
9
|
-4
|
84.10
|
|
2024-11-20
|
10
|
6
|
4
|
85.10
|
|
2024-11-19
|
12
|
0
|
12
|
84.80
|
|
2024-11-18
|
8
|
0
|
8
|
83.40
|
|
2024-11-15
|
26
|
2
|
24
|
83.50
|
|
2024-11-08
|
0
|
5
|
-5
|
90.90
|
|
2024-11-07
|
3
|
0
|
3
|
91.30
|
|
2024-11-05
|
6
|
0
|
6
|
91.70
|
|
2024-11-04
|
0
|
3
|
-3
|
92.10
|
|
2024-11-01
|
89
|
4
|
85
|
91.90
|
|
2024-10-30
|
8
|
2
|
6
|
91.10
|
|
2024-10-29
|
0
|
16
|
-16
|
91.70
|
|
2024-10-28
|
0
|
14
|
-14
|
92.00
|
|
2024-10-25
|
0
|
7
|
-7
|
92.40
|
|
2024-10-24
|
15
|
7
|
8
|
92.00
|
|
2024-10-17
|
0
|
5
|
-5
|
93.60
|
|
2024-10-11
|
0
|
18
|
-18
|
94.40
|
|
2024-10-08
|
0
|
3
|
-3
|
97.00
|
|
2024-10-04
|
6
|
0
|
6
|
98.00
|
|
2024-09-30
|
10
|
0
|
10
|
98.80
|
|
2024-09-27
|
24
|
0
|
24
|
100.00
|
|
2024-09-25
|
11
|
0
|
11
|
97.80
|
|
2024-09-24
|
5
|
1
|
4
|
96.60
|
|
2024-09-23
|
3
|
0
|
3
|
97.70
|
|
2024-09-20
|
14
|
0
|
14
|
96.90
|
|
2024-09-19
|
1
|
3
|
-2
|
96.60
|
|
2024-09-18
|
7
|
0
|
7
|
97.20
|
|
2024-09-12
|
0
|
5
|
-5
|
92.60
|
|
2024-09-06
|
0
|
13
|
-13
|
96.20
|
|
2024-09-04
|
0
|
37
|
-37
|
95.70
|
|
2024-09-03
|
5
|
0
|
5
|
98.00
|
|
2024-08-30
|
0
|
5
|
-5
|
99.00
|
|
2024-08-27
|
7
|
3
|
4
|
98.50
|
|
2024-08-26
|
7
|
1
|
6
|
98.80
|
|
2024-08-19
|
0
|
21
|
-21
|
97.20
|
|
2024-08-14
|
27
|
3
|
24
|
100.00
|
|
2024-08-12
|
7
|
0
|
7
|
98.80
|
|
2024-08-09
|
12
|
0
|
12
|
98.20
|
|
2024-08-08
|
15
|
0
|
15
|
98.00
|
|
2024-08-07
|
8
|
0
|
8
|
98.20
|
|
2024-08-05
|
4
|
90
|
-86
|
95.00
|
|
2024-07-31
|
1
|
17
|
-16
|
103.50
|
|
2024-07-29
|
8
|
0
|
8
|
103.00
|
|
2024-07-22
|
0
|
75
|
-75
|
103.50
|
|
2024-07-19
|
0
|
94
|
-94
|
104.50
|
|
2024-07-18
|
20
|
74
|
-54
|
107.00
|
|
2024-07-16
|
1
|
29
|
-28
|
107.00
|
|
2024-07-15
|
229
|
0
|
229
|
120.50
|
|
2024-07-12
|
71
|
0
|
71
|
120.50
|
|
2024-07-11
|
41
|
0
|
41
|
119.50
|
|
2024-07-10
|
0
|
18
|
-18
|
117.50
|
|
2024-07-09
|
70
|
36
|
34
|
117.00
|
|
2024-07-08
|
21
|
0
|
21
|
117.50
|
|
2024-07-05
|
37
|
0
|
37
|
117.50
|
|
2024-07-03
|
54
|
0
|
54
|
|
|
2024-06-20
|
7
|
0
|
7
|
116.00
|
|
2024-06-07
|
4
|
0
|
4
|
111.00
|
|
2024-06-06
|
0
|
6
|
-6
|
110.00
|
| 合計 | 4115 | 3609 | 506 | |
