| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
9
|
-3
|
262.00
|
|
2026-06-04
|
14
|
5
|
9
|
266.00
|
|
2026-06-03
|
24
|
5
|
19
|
261.50
|
|
2026-06-02
|
0
|
8
|
-8
|
257.50
|
|
2026-05-29
|
0
|
10
|
-10
|
264.50
|
|
2026-05-25
|
7
|
0
|
7
|
272.50
|
|
2026-05-22
|
10
|
16
|
-6
|
257.00
|
|
2026-05-21
|
20
|
0
|
20
|
258.00
|
|
2026-05-14
|
14
|
0
|
14
|
252.00
|
|
2026-05-11
|
0
|
10
|
-10
|
240.50
|
|
2026-05-08
|
11
|
6
|
5
|
245.50
|
|
2026-05-07
|
0
|
11
|
-11
|
242.00
|
|
2026-05-06
|
25
|
0
|
25
|
247.50
|
|
2026-05-05
|
10
|
0
|
10
|
239.00
|
|
2026-05-04
|
5
|
0
|
5
|
230.50
|
|
2026-04-29
|
10
|
0
|
10
|
227.00
|
|
2026-04-28
|
0
|
3
|
-3
|
229.00
|
|
2026-04-23
|
12
|
0
|
12
|
240.00
|
|
2026-04-22
|
0
|
14
|
-14
|
241.50
|
|
2026-04-21
|
4
|
11
|
-7
|
249.50
|
|
2026-04-20
|
22
|
15
|
7
|
242.00
|
|
2026-04-16
|
0
|
5
|
-5
|
236.00
|
|
2026-04-15
|
47
|
22
|
25
|
245.50
|
|
2026-04-14
|
0
|
4
|
-4
|
235.50
|
|
2026-04-13
|
6
|
16
|
-10
|
229.00
|
|
2026-04-09
|
6
|
2
|
4
|
214.00
|
|
2026-04-08
|
33
|
2
|
31
|
210.00
|
|
2026-03-31
|
9
|
0
|
9
|
200.00
|
|
2026-03-27
|
2
|
5
|
-3
|
205.50
|
|
2026-03-26
|
0
|
15
|
-15
|
203.00
|
|
2026-03-25
|
14
|
46
|
-32
|
216.50
|
|
2026-03-24
|
2
|
7
|
-5
|
208.00
|
|
2026-03-23
|
10
|
0
|
10
|
210.00
|
|
2026-03-20
|
50
|
0
|
50
|
210.00
|
|
2026-03-18
|
5
|
0
|
5
|
198.50
|
|
2026-03-17
|
5
|
0
|
5
|
196.50
|
|
2026-03-13
|
0
|
2
|
-2
|
189.50
|
|
2026-03-11
|
2
|
15
|
-13
|
192.00
|
|
2026-03-10
|
11
|
0
|
11
|
191.00
|
|
2026-03-05
|
3
|
11
|
-8
|
190.50
|
|
2026-03-04
|
29
|
0
|
29
|
182.00
|
|
2026-03-03
|
3
|
0
|
3
|
192.50
|
|
2026-03-02
|
0
|
13
|
-13
|
195.00
|
|
2026-02-25
|
14
|
0
|
14
|
205.50
|
|
2026-02-23
|
18
|
1
|
17
|
194.00
|
|
2026-02-11
|
0
|
16
|
-16
|
184.00
|
|
2026-02-06
|
0
|
13
|
-13
|
191.50
|
|
2026-02-05
|
0
|
6
|
-6
|
191.00
|
|
2026-02-04
|
0
|
39
|
-39
|
195.50
|
|
2026-02-03
|
10
|
57
|
-47
|
197.50
|
|
2026-02-02
|
28
|
0
|
28
|
203.00
|
|
2026-01-30
|
0
|
1
|
-1
|
193.00
|
|
2026-01-29
|
22
|
0
|
22
|
197.00
|
|
2026-01-28
|
21
|
0
|
21
|
199.50
|
|
2026-01-27
|
15
|
0
|
15
|
198.00
|
|
2026-01-23
|
6
|
0
|
6
|
193.50
|
|
2026-01-22
|
13
|
5
|
8
|
193.00
|
|
2026-01-21
|
0
|
5
|
-5
|
193.00
|
|
2026-01-20
|
4
|
8
|
-4
|
197.50
|
|
2026-01-16
|
0
|
11
|
-11
|
206.50
|
|
2026-01-15
|
24
|
18
|
6
|
208.50
|
|
2026-01-14
|
10
|
14
|
-4
|
201.00
|
|
2026-01-12
|
0
|
31
|
-31
|
192.50
|
|
2026-01-07
|
2
|
0
|
2
|
201.50
|
|
2026-01-05
|
11
|
7
|
4
|
201.50
|
|
2026-01-02
|
5
|
0
|
5
|
201.50
|
|
2025-12-30
|
6
|
0
|
6
|
202.00
|
|
2025-12-29
|
0
|
11
|
-11
|
199.00
|
|
2025-12-26
|
13
|
4
|
9
|
203.50
|
|
2025-12-24
|
5
|
0
|
5
|
199.00
|
|
2025-12-22
|
0
|
7
|
-7
|
196.00
|
|
2025-12-19
|
13
|
0
|
13
|
193.50
|
|
2025-12-17
|
0
|
4
|
-4
|
193.50
|
|
2025-12-16
|
5
|
0
|
5
|
192.50
|
|
2025-12-15
|
10
|
0
|
10
|
191.50
|
|
2025-12-12
|
3
|
9
|
-6
|
194.00
|
|
2025-12-11
|
6
|
3
|
3
|
189.50
|
|
2025-12-09
|
3
|
0
|
3
|
181.50
|
|
2025-12-04
|
6
|
0
|
6
|
179.50
|
|
2025-12-03
|
53
|
0
|
53
|
179.50
|
|
2025-12-02
|
0
|
6
|
-6
|
173.50
|
|
2025-12-01
|
0
|
5
|
-5
|
175.00
|
|
2025-11-28
|
13
|
0
|
13
|
178.00
|
|
2025-11-26
|
5
|
0
|
5
|
174.50
|
|
2025-11-20
|
4
|
0
|
4
|
171.00
|
|
2025-11-19
|
0
|
8
|
-8
|
167.00
|
|
2025-11-18
|
0
|
12
|
-12
|
167.00
|
|
2025-11-17
|
0
|
1
|
-1
|
172.00
|
|
2025-11-12
|
4
|
0
|
4
|
171.00
|
|
2025-11-10
|
0
|
31
|
-31
|
171.00
|
|
2025-11-07
|
24
|
0
|
24
|
178.00
|
|
2025-11-06
|
0
|
21
|
-21
|
166.50
|
|
2025-11-05
|
0
|
3
|
-3
|
168.50
|
|
2025-10-31
|
3
|
0
|
3
|
172.00
|
|
2025-10-30
|
3
|
4
|
-1
|
171.50
|
|
2025-10-29
|
12
|
4
|
8
|
170.50
|
|
2025-10-28
|
7
|
9
|
-2
|
168.00
|
|
2025-10-23
|
0
|
5
|
-5
|
171.50
|
|
2025-10-22
|
0
|
6
|
-6
|
172.50
|
|
2025-10-21
|
2
|
0
|
2
|
171.50
|
|
2025-10-20
|
10
|
0
|
10
|
171.50
|
|
2025-10-17
|
0
|
3
|
-3
|
171.50
|
|
2025-10-15
|
0
|
12
|
-12
|
175.50
|
|
2025-10-14
|
3
|
0
|
3
|
170.50
|
|
2025-10-09
|
0
|
4
|
-4
|
176.00
|
|
2025-10-08
|
3
|
0
|
3
|
178.50
|
|
2025-10-03
|
1
|
4
|
-3
|
177.00
|
|
2025-10-02
|
3
|
0
|
3
|
179.50
|
|
2025-09-30
|
1
|
0
|
1
|
178.00
|
|
2025-09-26
|
0
|
5
|
-5
|
175.50
|
|
2025-09-25
|
0
|
7
|
-7
|
178.50
|
|
2025-09-23
|
7
|
9
|
-2
|
180.50
|
|
2025-09-22
|
2
|
0
|
2
|
179.50
|
|
2025-09-19
|
15
|
8
|
7
|
179.00
|
|
2025-09-18
|
2
|
0
|
2
|
181.50
|
|
2025-09-17
|
0
|
14
|
-14
|
179.00
|
|
2025-09-16
|
0
|
3
|
-3
|
188.00
|
|
2025-09-15
|
0
|
13
|
-13
|
187.00
|
|
2025-09-12
|
0
|
3
|
-3
|
192.00
|
|
2025-09-11
|
28
|
1
|
27
|
195.50
|
|
2025-09-10
|
0
|
23
|
-23
|
202.00
|
|
2025-09-09
|
0
|
4
|
-4
|
216.50
|
|
2025-09-08
|
0
|
13
|
-13
|
215.00
|
|
2025-09-04
|
0
|
7
|
-7
|
210.00
|
|
2025-09-03
|
3
|
9
|
-6
|
211.50
|
|
2025-09-02
|
31
|
5
|
26
|
214.50
|
|
2025-09-01
|
8
|
56
|
-48
|
220.00
|
|
2025-08-29
|
0
|
31
|
-31
|
222.00
|
|
2025-08-28
|
28
|
5
|
23
|
212.00
|
|
2025-08-27
|
60
|
0
|
60
|
205.00
|
|
2025-08-26
|
3
|
1
|
2
|
197.00
|
|
2025-08-25
|
0
|
2
|
-2
|
196.00
|
|
2025-08-22
|
0
|
7
|
-7
|
195.00
|
|
2025-08-20
|
8
|
0
|
8
|
193.00
|
|
2025-08-19
|
15
|
10
|
5
|
198.50
|
|
2025-08-18
|
0
|
23
|
-23
|
200.00
|
|
2025-08-15
|
9
|
17
|
-8
|
193.50
|
|
2025-08-14
|
0
|
6
|
-6
|
186.50
|
|
2025-08-13
|
20
|
0
|
20
|
186.00
|
|
2025-08-12
|
8
|
0
|
8
|
185.00
|
|
2025-08-11
|
8
|
0
|
8
|
183.00
|
|
2025-08-07
|
26
|
37
|
-11
|
185.50
|
|
2025-08-06
|
0
|
28
|
-28
|
175.00
|
|
2025-08-04
|
0
|
2
|
-2
|
177.00
|
|
2025-07-31
|
4
|
10
|
-6
|
172.50
|
|
2025-07-30
|
5
|
7
|
-2
|
174.50
|
|
2025-07-29
|
0
|
4
|
-4
|
175.50
|
|
2025-07-28
|
7
|
0
|
7
|
180.00
|
|
2025-07-24
|
0
|
2
|
-2
|
182.00
|
|
2025-07-22
|
7
|
0
|
7
|
180.00
|
|
2025-07-21
|
9
|
0
|
9
|
187.00
|
|
2025-07-18
|
4
|
0
|
4
|
188.00
|
|
2025-07-17
|
7
|
0
|
7
|
192.00
|
|
2025-07-16
|
16
|
0
|
16
|
185.00
|
|
2025-07-15
|
48
|
0
|
48
|
186.50
|
|
2025-07-14
|
0
|
14
|
-14
|
185.00
|
|
2025-07-11
|
0
|
12
|
-12
|
177.50
|
|
2025-07-10
|
0
|
8
|
-8
|
170.00
|
|
2025-07-09
|
3
|
0
|
3
|
162.50
|
|
2025-07-08
|
4
|
1
|
3
|
158.50
|
|
2025-07-07
|
0
|
4
|
-4
|
158.00
|
|
2025-07-04
|
0
|
2
|
-2
|
159.00
|
|
2025-07-02
|
0
|
3
|
-3
|
160.00
|
|
2025-06-27
|
0
|
11
|
-11
|
160.50
|
|
2025-06-26
|
0
|
19
|
-19
|
169.00
|
|
2025-06-24
|
26
|
11
|
15
|
165.50
|
|
2025-06-23
|
0
|
5
|
-5
|
163.00
|
|
2025-06-20
|
0
|
9
|
-9
|
161.50
|
|
2025-06-19
|
0
|
4
|
-4
|
163.00
|
|
2025-06-18
|
0
|
4
|
-4
|
164.00
|
|
2025-06-17
|
0
|
10
|
-10
|
164.00
|
|
2025-06-16
|
0
|
14
|
-14
|
163.50
|
|
2025-06-13
|
0
|
8
|
-8
|
167.00
|
|
2025-06-12
|
0
|
7
|
-7
|
169.50
|
|
2025-06-09
|
49
|
0
|
49
|
177.00
|
|
2025-06-06
|
1
|
0
|
1
|
169.50
|
|
2025-06-05
|
0
|
5
|
-5
|
167.00
|
|
2025-06-03
|
1
|
2
|
-1
|
164.00
|
|
2025-06-02
|
3
|
8
|
-5
|
164.00
|
|
2025-05-28
|
0
|
16
|
-16
|
164.50
|
|
2025-05-23
|
5
|
0
|
5
|
168.50
|
|
2025-05-22
|
0
|
39
|
-39
|
165.50
|
|
2025-05-20
|
0
|
6
|
-6
|
163.50
|
|
2025-05-19
|
0
|
7
|
-7
|
165.00
|
|
2025-05-16
|
5
|
9
|
-4
|
169.50
|
|
2025-05-15
|
0
|
7
|
-7
|
168.00
|
|
2025-05-13
|
0
|
6
|
-6
|
168.50
|
|
2025-05-09
|
0
|
5
|
-5
|
175.50
|
|
2025-05-08
|
0
|
6
|
-6
|
173.00
|
|
2025-05-07
|
0
|
16
|
-16
|
170.50
|
|
2025-05-06
|
0
|
5
|
-5
|
172.50
|
|
2025-04-25
|
0
|
6
|
-6
|
165.50
|
|
2025-04-22
|
9
|
0
|
9
|
152.00
|
|
2025-04-21
|
0
|
9
|
-9
|
155.50
|
|
2025-04-18
|
0
|
3
|
-3
|
160.00
|
|
2025-04-16
|
0
|
26
|
-26
|
159.50
|
|
2025-04-14
|
0
|
20
|
-20
|
159.00
|
|
2025-04-11
|
0
|
8
|
-8
|
156.50
|
|
2025-04-10
|
4
|
0
|
4
|
156.50
|
|
2025-04-02
|
0
|
2
|
-2
|
189.00
|
|
2025-04-01
|
11
|
0
|
11
|
190.00
|
|
2025-03-31
|
10
|
2
|
8
|
186.00
|
|
2025-03-27
|
2
|
5
|
-3
|
200.00
|
|
2025-03-25
|
4
|
1
|
3
|
|
|
2025-03-24
|
0
|
10
|
-10
|
200.00
|
|
2025-03-21
|
0
|
8
|
-8
|
204.00
|
|
2025-03-20
|
6
|
0
|
6
|
206.50
|
|
2025-03-19
|
0
|
3
|
-3
|
204.00
|
|
2025-03-18
|
0
|
9
|
-9
|
209.00
|
|
2025-03-17
|
0
|
15
|
-15
|
212.00
|
|
2025-03-14
|
2
|
5
|
-3
|
221.00
|
|
2025-03-13
|
4
|
2
|
2
|
217.00
|
|
2025-03-12
|
0
|
16
|
-16
|
|
|
2025-03-11
|
0
|
6
|
-6
|
208.50
|
|
2025-03-10
|
0
|
2
|
-2
|
211.50
|
|
2025-03-07
|
1
|
9
|
-8
|
212.50
|
|
2025-03-03
|
0
|
14
|
-14
|
214.50
|
|
2025-02-25
|
18
|
12
|
6
|
228.00
|
|
2025-02-21
|
0
|
45
|
-45
|
229.00
|
|
2025-02-18
|
4
|
0
|
4
|
236.50
|
|
2025-02-17
|
1
|
12
|
-11
|
234.50
|
|
2025-02-14
|
22
|
12
|
10
|
230.00
|
|
2025-02-10
|
16
|
6
|
10
|
240.50
|
|
2025-02-06
|
0
|
5
|
-5
|
238.00
|
|
2025-02-04
|
0
|
68
|
-68
|
229.50
|
|
2025-01-22
|
61
|
27
|
34
|
260.00
|
|
2025-01-21
|
34
|
74
|
-40
|
241.00
|
|
2025-01-20
|
103
|
0
|
103
|
222.00
|
|
2025-01-16
|
16
|
1
|
15
|
200.00
|
|
2025-01-15
|
7
|
0
|
7
|
198.00
|
|
2025-01-14
|
0
|
10
|
-10
|
198.00
|
|
2025-01-13
|
4
|
0
|
4
|
196.50
|
|
2025-01-09
|
4
|
0
|
4
|
190.50
|
|
2025-01-08
|
17
|
0
|
17
|
190.50
|
|
2025-01-06
|
2
|
0
|
2
|
184.00
|
|
2025-01-02
|
3
|
0
|
3
|
181.00
|
|
2024-12-30
|
9
|
1
|
8
|
179.00
|
|
2024-12-26
|
2
|
0
|
2
|
177.50
|
|
2024-12-24
|
0
|
9
|
-9
|
177.50
|
|
2024-12-20
|
4
|
0
|
4
|
182.50
|
|
2024-12-19
|
0
|
2
|
-2
|
182.00
|
|
2024-12-18
|
0
|
26
|
-26
|
183.00
|
|
2024-12-11
|
0
|
1
|
-1
|
188.00
|
|
2024-12-06
|
16
|
5
|
11
|
191.00
|
|
2024-12-05
|
6
|
0
|
6
|
190.00
|
|
2024-12-04
|
4
|
1
|
3
|
187.50
|
|
2024-12-02
|
1
|
2
|
-1
|
189.00
|
|
2024-11-28
|
0
|
5
|
-5
|
187.50
|
|
2024-11-27
|
6
|
1
|
5
|
186.50
|
|
2024-11-26
|
0
|
4
|
-4
|
193.50
|
|
2024-11-22
|
17
|
0
|
17
|
196.00
|
|
2024-11-20
|
0
|
1
|
-1
|
189.50
|
|
2024-11-18
|
0
|
1
|
-1
|
191.00
|
|
2024-11-15
|
15
|
2
|
13
|
194.00
|
|
2024-11-14
|
5
|
0
|
5
|
191.00
|
|
2024-11-13
|
0
|
3
|
-3
|
189.00
|
|
2024-11-11
|
9
|
0
|
9
|
189.50
|
|
2024-11-08
|
0
|
11
|
-11
|
193.00
|
|
2024-11-06
|
42
|
14
|
28
|
198.50
|
|
2024-11-05
|
0
|
3
|
-3
|
185.50
|
|
2024-11-04
|
0
|
4
|
-4
|
187.00
|
|
2024-11-01
|
0
|
1
|
-1
|
187.00
|
|
2024-10-30
|
0
|
4
|
-4
|
186.50
|
|
2024-10-28
|
0
|
5
|
-5
|
187.00
|
|
2024-10-25
|
0
|
3
|
-3
|
185.00
|
|
2024-10-23
|
12
|
5
|
7
|
186.00
|
|
2024-10-22
|
0
|
2
|
-2
|
179.50
|
|
2024-10-17
|
0
|
5
|
-5
|
175.00
|
|
2024-10-11
|
4
|
14
|
-10
|
173.50
|
|
2024-10-07
|
0
|
2
|
-2
|
163.50
|
|
2024-09-26
|
0
|
3
|
-3
|
163.00
|
|
2024-09-24
|
0
|
4
|
-4
|
166.00
|
|
2024-09-20
|
0
|
4
|
-4
|
167.50
|
|
2024-09-18
|
0
|
3
|
-3
|
162.50
|
|
2024-09-13
|
2
|
0
|
2
|
162.50
|
|
2024-09-06
|
0
|
5
|
-5
|
157.00
|
|
2024-09-05
|
0
|
4
|
-4
|
153.00
|
|
2024-09-03
|
0
|
9
|
-9
|
160.00
|
|
2024-08-30
|
0
|
7
|
-7
|
153.00
|
|
2024-08-27
|
0
|
2
|
-2
|
151.50
|
|
2024-08-26
|
5
|
0
|
5
|
150.00
|
|
2024-08-23
|
0
|
1
|
-1
|
150.00
|
|
2024-08-22
|
3
|
0
|
3
|
149.50
|
|
2024-08-21
|
4
|
0
|
4
|
151.50
|
|
2024-08-19
|
0
|
2
|
-2
|
153.00
|
|
2024-08-16
|
0
|
20
|
-20
|
153.50
|
|
2024-08-14
|
0
|
2
|
-2
|
153.50
|
|
2024-08-09
|
0
|
25
|
-25
|
147.00
|
|
2024-08-08
|
5
|
3
|
2
|
146.00
|
|
2024-08-07
|
8
|
2
|
6
|
152.50
|
|
2024-08-06
|
15
|
9
|
6
|
143.00
|
|
2024-08-05
|
17
|
6
|
11
|
144.50
|
|
2024-07-31
|
2
|
0
|
2
|
161.00
|
|
2024-07-30
|
0
|
10
|
-10
|
163.00
|
|
2024-07-29
|
0
|
1
|
-1
|
163.00
|
|
2024-07-23
|
0
|
2
|
-2
|
167.00
|
|
2024-07-22
|
0
|
15
|
-15
|
168.50
|
|
2024-07-17
|
1
|
15
|
-14
|
176.50
|
|
2024-07-16
|
3
|
0
|
3
|
176.50
|
|
2024-07-15
|
5
|
2
|
3
|
176.50
|
|
2024-07-11
|
44
|
12
|
32
|
176.50
|
|
2024-07-10
|
6
|
19
|
-13
|
182.50
|
|
2024-07-09
|
4
|
2
|
2
|
192.00
|
|
2024-07-08
|
0
|
5
|
-5
|
193.00
|
|
2024-07-02
|
0
|
2
|
-2
|
193.00
|
|
2024-06-26
|
16
|
0
|
16
|
195.00
|
|
2024-06-25
|
9
|
13
|
-4
|
193.00
|
|
2024-06-14
|
0
|
2
|
-2
|
192.50
|
|
2024-06-11
|
0
|
12
|
-12
|
193.50
|
|
2024-06-07
|
4
|
2
|
2
|
202.00
|
| 合計 | 2010 | 2166 | -156 | |
