| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
6
|
2
|
68.20
|
|
2026-06-03
|
0
|
1
|
-1
|
68.10
|
|
2026-06-02
|
0
|
3
|
-3
|
69.20
|
|
2026-06-01
|
2
|
9
|
-7
|
69.00
|
|
2026-05-28
|
4
|
21
|
-17
|
71.80
|
|
2026-05-27
|
33
|
2
|
31
|
73.80
|
|
2026-05-26
|
8
|
0
|
8
|
67.10
|
|
2026-05-22
|
3
|
20
|
-17
|
63.50
|
|
2026-05-21
|
5
|
3
|
2
|
65.50
|
|
2026-05-20
|
13
|
6
|
7
|
65.80
|
|
2026-05-19
|
4
|
7
|
-3
|
64.60
|
|
2026-05-18
|
1
|
7
|
-6
|
65.00
|
|
2026-05-15
|
1
|
5
|
-4
|
62.30
|
|
2026-05-14
|
0
|
7
|
-7
|
64.20
|
|
2026-05-13
|
16
|
2
|
14
|
67.60
|
|
2026-05-12
|
0
|
4
|
-4
|
61.50
|
|
2026-05-11
|
9
|
2
|
7
|
63.40
|
|
2026-05-08
|
0
|
3
|
-3
|
63.00
|
|
2026-05-07
|
0
|
3
|
-3
|
64.70
|
|
2026-05-06
|
0
|
5
|
-5
|
64.30
|
|
2026-05-05
|
0
|
4
|
-4
|
67.10
|
|
2026-05-04
|
0
|
19
|
-19
|
68.80
|
|
2026-04-30
|
12
|
18
|
-6
|
74.90
|
|
2026-04-29
|
4
|
13
|
-9
|
75.40
|
|
2026-04-27
|
5
|
13
|
-8
|
71.20
|
|
2026-04-23
|
11
|
19
|
-8
|
60.30
|
|
2026-04-22
|
7
|
1
|
6
|
60.20
|
|
2026-04-21
|
0
|
8
|
-8
|
60.80
|
|
2026-04-20
|
0
|
10
|
-10
|
63.50
|
|
2026-04-15
|
7
|
0
|
7
|
67.20
|
|
2026-04-14
|
0
|
8
|
-8
|
66.60
|
|
2026-04-13
|
0
|
11
|
-11
|
66.00
|
|
2026-04-10
|
3
|
6
|
-3
|
67.30
|
|
2026-04-07
|
1
|
2
|
-1
|
66.90
|
|
2026-04-02
|
5
|
4
|
1
|
66.60
|
|
2026-04-01
|
7
|
1
|
6
|
67.50
|
|
2026-03-31
|
1
|
8
|
-7
|
65.00
|
|
2026-03-30
|
10
|
3
|
7
|
67.40
|
|
2026-03-27
|
0
|
11
|
-11
|
67.80
|
|
2026-03-25
|
0
|
16
|
-16
|
67.60
|
|
2026-03-24
|
0
|
16
|
-16
|
68.00
|
|
2026-03-20
|
5
|
0
|
5
|
71.80
|
|
2026-03-17
|
0
|
21
|
-21
|
76.30
|
|
2026-03-13
|
0
|
6
|
-6
|
79.10
|
|
2026-03-12
|
3
|
8
|
-5
|
79.00
|
|
2026-03-10
|
0
|
10
|
-10
|
75.90
|
|
2026-03-09
|
9
|
1
|
8
|
75.60
|
|
2026-03-06
|
0
|
24
|
-24
|
80.00
|
|
2026-03-05
|
0
|
23
|
-23
|
80.00
|
|
2026-03-04
|
0
|
9
|
-9
|
78.00
|
|
2026-03-03
|
13
|
0
|
13
|
80.80
|
|
2026-03-02
|
11
|
5
|
6
|
81.10
|
|
2026-02-26
|
18
|
11
|
7
|
80.40
|
|
2026-02-25
|
30
|
5
|
25
|
77.30
|
|
2026-02-23
|
11
|
2
|
9
|
74.70
|
|
2026-02-11
|
0
|
7
|
-7
|
71.40
|
|
2026-02-09
|
0
|
15
|
-15
|
70.40
|
|
2026-02-06
|
0
|
26
|
-26
|
73.40
|
|
2026-02-05
|
1
|
0
|
1
|
75.00
|
|
2026-02-03
|
0
|
27
|
-27
|
75.90
|
|
2026-01-30
|
0
|
11
|
-11
|
76.30
|
|
2026-01-29
|
15
|
7
|
8
|
77.70
|
|
2026-01-28
|
4
|
1
|
3
|
77.80
|
|
2026-01-27
|
3
|
11
|
-8
|
77.80
|
|
2026-01-26
|
0
|
1
|
-1
|
78.80
|
|
2026-01-23
|
12
|
0
|
12
|
79.30
|
|
2026-01-21
|
0
|
13
|
-13
|
77.90
|
|
2026-01-20
|
14
|
0
|
14
|
79.60
|
|
2026-01-16
|
2
|
1
|
1
|
80.30
|
|
2026-01-15
|
3
|
0
|
3
|
80.40
|
|
2026-01-14
|
4
|
0
|
4
|
79.20
|
|
2026-01-12
|
6
|
0
|
6
|
81.40
|
|
2026-01-09
|
0
|
16
|
-16
|
79.50
|
|
2026-01-08
|
6
|
1
|
5
|
80.60
|
|
2026-01-05
|
0
|
20
|
-20
|
80.40
|
|
2026-01-02
|
0
|
24
|
-24
|
84.90
|
|
2025-12-31
|
4
|
6
|
-2
|
86.10
|
|
2025-12-30
|
1
|
13
|
-12
|
86.40
|
|
2025-12-29
|
11
|
0
|
11
|
86.30
|
|
2025-12-26
|
10
|
0
|
10
|
86.40
|
|
2025-12-23
|
8
|
0
|
8
|
86.30
|
|
2025-12-22
|
5
|
6
|
-1
|
85.70
|
|
2025-12-19
|
0
|
3
|
-3
|
85.00
|
|
2025-12-18
|
0
|
1
|
-1
|
85.40
|
|
2025-12-17
|
0
|
8
|
-8
|
85.80
|
|
2025-12-16
|
3
|
0
|
3
|
87.20
|
|
2025-12-15
|
0
|
4
|
-4
|
90.50
|
|
2025-12-12
|
0
|
5
|
-5
|
87.40
|
|
2025-12-11
|
5
|
8
|
-3
|
88.00
|
|
2025-12-10
|
0
|
10
|
-10
|
87.00
|
|
2025-12-09
|
0
|
30
|
-30
|
86.40
|
|
2025-12-05
|
0
|
5
|
-5
|
78.80
|
|
2025-12-04
|
12
|
0
|
12
|
80.40
|
|
2025-12-03
|
10
|
8
|
2
|
79.80
|
|
2025-12-01
|
0
|
1
|
-1
|
78.70
|
|
2025-11-27
|
3
|
2
|
1
|
82.00
|
|
2025-11-25
|
0
|
14
|
-14
|
79.40
|
|
2025-11-24
|
24
|
2
|
22
|
82.00
|
|
2025-11-21
|
2
|
5
|
-3
|
76.50
|
|
2025-11-20
|
5
|
2
|
3
|
79.70
|
|
2025-11-19
|
2
|
0
|
2
|
77.70
|
|
2025-11-14
|
0
|
10
|
-10
|
84.60
|
|
2025-11-13
|
0
|
8
|
-8
|
84.60
|
|
2025-11-12
|
0
|
7
|
-7
|
86.40
|
|
2025-11-11
|
6
|
13
|
-7
|
90.00
|
|
2025-11-10
|
0
|
18
|
-18
|
89.40
|
|
2025-11-07
|
0
|
2
|
-2
|
94.30
|
|
2025-11-06
|
0
|
1
|
-1
|
94.90
|
|
2025-11-05
|
0
|
9
|
-9
|
95.50
|
|
2025-11-04
|
1
|
0
|
1
|
95.40
|
|
2025-11-03
|
1
|
7
|
-6
|
97.10
|
|
2025-10-31
|
14
|
0
|
14
|
97.50
|
|
2025-10-29
|
0
|
2
|
-2
|
95.50
|
|
2025-10-28
|
0
|
1
|
-1
|
95.50
|
|
2025-10-27
|
0
|
5
|
-5
|
95.20
|
|
2025-10-23
|
0
|
3
|
-3
|
97.00
|
|
2025-10-22
|
20
|
0
|
20
|
97.90
|
|
2025-10-20
|
0
|
3
|
-3
|
95.50
|
|
2025-10-15
|
0
|
2
|
-2
|
95.80
|
|
2025-10-14
|
9
|
3
|
6
|
98.50
|
|
2025-10-13
|
1
|
0
|
1
|
97.90
|
|
2025-10-09
|
0
|
11
|
-11
|
96.00
|
|
2025-10-08
|
0
|
12
|
-12
|
97.10
|
|
2025-10-07
|
0
|
19
|
-19
|
95.30
|
|
2025-10-03
|
0
|
16
|
-16
|
98.70
|
|
2025-10-02
|
7
|
3
|
4
|
101.50
|
|
2025-10-01
|
8
|
0
|
8
|
101.50
|
|
2025-09-30
|
5
|
0
|
5
|
100.50
|
|
2025-09-26
|
0
|
13
|
-13
|
99.40
|
|
2025-09-25
|
8
|
0
|
8
|
101.00
|
|
2025-09-24
|
0
|
1
|
-1
|
101.00
|
|
2025-09-22
|
0
|
10
|
-10
|
100.50
|
|
2025-09-19
|
8
|
0
|
8
|
104.00
|
|
2025-09-17
|
24
|
0
|
24
|
104.00
|
|
2025-09-16
|
17
|
8
|
9
|
101.00
|
|
2025-09-15
|
4
|
0
|
4
|
99.80
|
|
2025-09-11
|
0
|
7
|
-7
|
100.50
|
|
2025-09-10
|
32
|
1
|
31
|
103.00
|
|
2025-09-09
|
0
|
1
|
-1
|
99.50
|
|
2025-09-08
|
0
|
3
|
-3
|
99.90
|
|
2025-09-05
|
0
|
3
|
-3
|
102.00
|
|
2025-09-04
|
4
|
0
|
4
|
102.00
|
|
2025-09-02
|
18
|
2
|
16
|
102.00
|
|
2025-09-01
|
11
|
0
|
11
|
99.30
|
|
2025-08-27
|
0
|
6
|
-6
|
102.50
|
|
2025-08-26
|
7
|
29
|
-22
|
103.00
|
|
2025-08-25
|
1
|
3
|
-2
|
101.50
|
|
2025-08-22
|
14
|
0
|
14
|
102.00
|
|
2025-08-21
|
7
|
0
|
7
|
102.50
|
|
2025-08-20
|
0
|
4
|
-4
|
98.00
|
|
2025-08-19
|
1
|
19
|
-18
|
100.00
|
|
2025-08-18
|
3
|
0
|
3
|
102.50
|
|
2025-08-15
|
7
|
0
|
7
|
102.00
|
|
2025-08-13
|
4
|
0
|
4
|
102.00
|
|
2025-08-12
|
4
|
0
|
4
|
101.50
|
|
2025-08-11
|
13
|
1
|
12
|
101.50
|
|
2025-08-08
|
3
|
0
|
3
|
101.50
|
|
2025-08-07
|
2
|
0
|
2
|
101.00
|
|
2025-08-06
|
0
|
17
|
-17
|
101.00
|
|
2025-08-05
|
17
|
5
|
12
|
106.50
|
|
2025-08-04
|
1
|
5
|
-4
|
97.60
|
|
2025-08-01
|
9
|
0
|
9
|
99.70
|
|
2025-07-29
|
0
|
5
|
-5
|
99.50
|
|
2025-07-28
|
4
|
1
|
3
|
99.50
|
|
2025-07-25
|
1
|
0
|
1
|
99.50
|
|
2025-07-24
|
0
|
6
|
-6
|
99.50
|
|
2025-07-22
|
7
|
12
|
-5
|
101.50
|
|
2025-07-18
|
12
|
45
|
-33
|
113.00
|
|
2025-07-17
|
43
|
4
|
39
|
112.00
|
|
2025-07-10
|
2
|
7
|
-5
|
81.90
|
|
2025-07-09
|
11
|
0
|
11
|
83.90
|
|
2025-07-07
|
0
|
4
|
-4
|
86.00
|
|
2025-07-04
|
0
|
3
|
-3
|
86.80
|
|
2025-07-03
|
5
|
0
|
5
|
88.60
|
|
2025-07-02
|
2
|
5
|
-3
|
87.50
|
|
2025-06-30
|
4
|
0
|
4
|
89.00
|
|
2025-06-27
|
0
|
12
|
-12
|
90.90
|
|
2025-06-26
|
1
|
0
|
1
|
93.80
|
|
2025-06-25
|
11
|
1
|
10
|
93.50
|
|
2025-06-24
|
1
|
11
|
-10
|
93.50
|
|
2025-06-23
|
4
|
1
|
3
|
95.00
|
|
2025-06-20
|
2
|
1
|
1
|
96.00
|
|
2025-06-18
|
0
|
2
|
-2
|
100.00
|
|
2025-06-17
|
0
|
8
|
-8
|
99.80
|
|
2025-06-13
|
0
|
10
|
-10
|
102.50
|
|
2025-06-12
|
1
|
3
|
-2
|
105.50
|
|
2025-06-11
|
17
|
0
|
17
|
105.50
|
|
2025-06-10
|
0
|
12
|
-12
|
104.00
|
|
2025-06-09
|
0
|
14
|
-14
|
108.00
|
|
2025-06-06
|
6
|
0
|
6
|
111.00
|
|
2025-06-05
|
4
|
1
|
3
|
110.50
|
|
2025-06-04
|
0
|
5
|
-5
|
110.00
|
|
2025-05-20
|
0
|
7
|
-7
|
112.00
|
|
2025-05-19
|
0
|
44
|
-44
|
113.00
|
|
2025-05-16
|
10
|
13
|
-3
|
112.00
|
|
2025-05-15
|
3
|
1
|
2
|
107.00
|
|
2025-05-14
|
57
|
0
|
57
|
109.50
|
|
2025-05-12
|
1
|
0
|
1
|
100.00
|
|
2025-04-18
|
8
|
2
|
6
|
83.00
|
|
2025-02-11
|
0
|
7
|
-7
|
116.00
|
|
2024-07-30
|
0
|
8
|
-8
|
132.50
|
|
2024-07-23
|
6
|
0
|
6
|
140.50
|
|
2024-07-19
|
2
|
33
|
-31
|
142.00
|
|
2024-07-18
|
33
|
9
|
24
|
141.00
|
|
2024-07-16
|
10
|
5
|
5
|
136.00
|
|
2024-07-12
|
6
|
0
|
6
|
135.00
|
|
2024-07-04
|
0
|
22
|
-22
|
140.00
|
|
2024-07-03
|
22
|
3
|
19
|
|
|
2024-06-27
|
0
|
21
|
-21
|
147.00
|
|
2024-06-25
|
18
|
35
|
-17
|
147.50
|
|
2024-06-24
|
17
|
42
|
-25
|
147.00
|
|
2024-06-21
|
42
|
15
|
27
|
160.00
|
|
2024-06-20
|
35
|
0
|
35
|
146.50
|
| 合計 | 1154 | 1479 | -325 | |
