| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
74.70
|
|
2026-06-01
|
9
|
0
|
9
|
73.60
|
|
2026-05-28
|
0
|
6
|
-6
|
72.20
|
|
2026-05-21
|
0
|
2
|
-2
|
73.50
|
|
2026-05-20
|
1
|
3
|
-2
|
72.20
|
|
2026-05-19
|
0
|
3
|
-3
|
72.50
|
|
2026-05-15
|
0
|
12
|
-12
|
72.00
|
|
2026-05-11
|
0
|
11
|
-11
|
73.40
|
|
2026-05-08
|
0
|
11
|
-11
|
74.00
|
|
2026-05-07
|
0
|
8
|
-8
|
74.10
|
|
2026-05-06
|
0
|
13
|
-13
|
74.10
|
|
2026-05-05
|
0
|
9
|
-9
|
73.30
|
|
2026-05-04
|
0
|
8
|
-8
|
72.90
|
|
2026-04-30
|
1
|
7
|
-6
|
73.20
|
|
2026-04-29
|
2
|
1
|
1
|
73.70
|
|
2026-04-28
|
1
|
8
|
-7
|
73.50
|
|
2026-04-27
|
0
|
8
|
-8
|
73.90
|
|
2026-04-24
|
1
|
4
|
-3
|
74.10
|
|
2026-04-23
|
0
|
22
|
-22
|
74.90
|
|
2026-04-22
|
0
|
3
|
-3
|
75.50
|
|
2026-04-20
|
0
|
21
|
-21
|
75.10
|
|
2026-04-13
|
9
|
2
|
7
|
82.60
|
|
2026-04-07
|
4
|
0
|
4
|
76.80
|
|
2026-03-27
|
0
|
3
|
-3
|
76.20
|
|
2026-03-24
|
0
|
10
|
-10
|
77.50
|
|
2026-03-13
|
0
|
10
|
-10
|
78.10
|
|
2026-03-12
|
0
|
31
|
-31
|
78.50
|
|
2026-03-10
|
15
|
29
|
-14
|
80.30
|
|
2026-03-09
|
15
|
0
|
15
|
80.40
|
|
2026-03-06
|
0
|
5
|
-5
|
82.10
|
|
2026-03-05
|
7
|
0
|
7
|
79.90
|
|
2026-03-03
|
0
|
4
|
-4
|
80.40
|
|
2026-03-02
|
17
|
0
|
17
|
80.80
|
|
2026-02-11
|
0
|
14
|
-14
|
81.40
|
|
2026-02-05
|
1
|
4
|
-3
|
82.20
|
|
2026-02-04
|
0
|
15
|
-15
|
82.90
|
|
2026-02-03
|
0
|
12
|
-12
|
83.50
|
|
2026-02-02
|
18
|
0
|
18
|
86.00
|
|
2026-01-30
|
8
|
1
|
7
|
83.50
|
|
2026-01-22
|
4
|
0
|
4
|
88.20
|
|
2026-01-21
|
2
|
0
|
2
|
87.40
|
|
2026-01-20
|
5
|
0
|
5
|
88.00
|
|
2026-01-19
|
0
|
129
|
-129
|
87.70
|
|
2026-01-16
|
41
|
0
|
41
|
89.20
|
|
2026-01-15
|
23
|
0
|
23
|
88.50
|
|
2026-01-13
|
32
|
0
|
32
|
88.10
|
|
2026-01-12
|
3
|
0
|
3
|
83.00
|
|
2026-01-09
|
6
|
0
|
6
|
81.80
|
|
2026-01-08
|
2
|
0
|
2
|
81.70
|
|
2026-01-05
|
3
|
26
|
-23
|
81.20
|
|
2026-01-02
|
9
|
0
|
9
|
81.90
|
|
2025-12-31
|
6
|
0
|
6
|
81.30
|
|
2025-12-30
|
13
|
0
|
13
|
80.90
|
|
2025-12-29
|
23
|
0
|
23
|
80.90
|
|
2025-12-23
|
2
|
0
|
2
|
81.00
|
|
2025-12-19
|
3
|
0
|
3
|
80.20
|
|
2025-12-18
|
3
|
0
|
3
|
79.00
|
|
2025-12-15
|
0
|
14
|
-14
|
80.00
|
|
2025-12-12
|
0
|
9
|
-9
|
80.20
|
|
2025-12-04
|
0
|
3
|
-3
|
85.30
|
|
2025-11-27
|
3
|
0
|
3
|
88.80
|
|
2025-11-26
|
0
|
131
|
-131
|
87.60
|
|
2025-11-25
|
33
|
1
|
32
|
90.40
|
|
2025-11-24
|
15
|
3
|
12
|
89.40
|
|
2025-11-21
|
15
|
0
|
15
|
87.50
|
|
2025-11-20
|
13
|
0
|
13
|
87.50
|
|
2025-11-19
|
14
|
0
|
14
|
87.00
|
|
2025-11-18
|
0
|
141
|
-141
|
86.40
|
|
2025-11-14
|
51
|
0
|
51
|
86.50
|
|
2025-11-13
|
0
|
6
|
-6
|
83.20
|
|
2025-11-12
|
3
|
0
|
3
|
83.70
|
|
2025-11-10
|
7
|
0
|
7
|
79.00
|
|
2025-11-05
|
21
|
3
|
18
|
79.30
|
|
2025-11-04
|
1
|
0
|
1
|
79.80
|
|
2025-10-31
|
11
|
0
|
11
|
78.70
|
|
2025-10-30
|
15
|
0
|
15
|
77.60
|
|
2025-10-29
|
17
|
0
|
17
|
79.50
|
|
2025-10-28
|
0
|
12
|
-12
|
79.20
|
|
2025-10-27
|
31
|
1
|
30
|
80.30
|
|
2025-10-23
|
2
|
0
|
2
|
81.80
|
|
2025-10-22
|
7
|
0
|
7
|
81.80
|
|
2025-10-17
|
3
|
0
|
3
|
81.90
|
|
2025-10-16
|
5
|
1
|
4
|
81.40
|
|
2025-10-14
|
9
|
0
|
9
|
80.20
|
|
2025-10-13
|
8
|
2
|
6
|
81.60
|
|
2025-10-09
|
6
|
0
|
6
|
82.70
|
|
2025-10-08
|
0
|
10
|
-10
|
83.30
|
|
2025-10-07
|
11
|
0
|
11
|
83.40
|
|
2025-10-03
|
4
|
2
|
2
|
83.80
|
|
2025-10-02
|
3
|
2
|
1
|
84.00
|
|
2025-10-01
|
2
|
0
|
2
|
83.80
|
|
2025-09-30
|
5
|
0
|
5
|
84.70
|
|
2025-09-19
|
0
|
7
|
-7
|
84.70
|
|
2025-09-17
|
7
|
0
|
7
|
85.30
|
|
2025-09-16
|
16
|
0
|
16
|
85.00
|
|
2025-09-12
|
3
|
0
|
3
|
87.20
|
|
2025-09-11
|
0
|
74
|
-74
|
87.10
|
|
2025-09-10
|
17
|
0
|
17
|
89.20
|
|
2025-09-05
|
0
|
9
|
-9
|
87.70
|
|
2025-09-04
|
18
|
0
|
18
|
88.10
|
|
2025-09-02
|
8
|
12
|
-4
|
86.70
|
|
2025-09-01
|
6
|
0
|
6
|
88.00
|
|
2025-08-28
|
23
|
0
|
23
|
86.90
|
|
2025-08-27
|
8
|
14
|
-6
|
87.50
|
|
2025-08-26
|
0
|
4
|
-4
|
87.70
|
|
2025-08-25
|
0
|
7
|
-7
|
88.30
|
|
2025-08-21
|
0
|
4
|
-4
|
88.30
|
|
2025-08-20
|
0
|
6
|
-6
|
88.00
|
|
2025-08-18
|
0
|
4
|
-4
|
87.10
|
|
2025-08-15
|
104
|
0
|
104
|
85.00
|
|
2025-08-14
|
0
|
10
|
-10
|
88.70
|
|
2025-08-13
|
0
|
6
|
-6
|
90.70
|
|
2025-08-11
|
3
|
51
|
-48
|
88.60
|
|
2025-08-07
|
0
|
5
|
-5
|
93.40
|
|
2025-08-05
|
27
|
70
|
-43
|
92.00
|
|
2025-08-04
|
5
|
0
|
5
|
92.20
|
|
2025-08-01
|
4
|
0
|
4
|
90.20
|
|
2025-07-31
|
12
|
0
|
12
|
88.60
|
|
2025-07-30
|
7
|
0
|
7
|
88.40
|
|
2025-07-24
|
4
|
8
|
-4
|
90.60
|
|
2025-07-23
|
10
|
4
|
6
|
89.80
|
|
2025-07-22
|
9
|
0
|
9
|
89.40
|
|
2025-07-18
|
31
|
0
|
31
|
90.60
|
|
2025-07-17
|
13
|
0
|
13
|
95.10
|
|
2025-07-15
|
12
|
0
|
12
|
95.80
|
|
2025-07-10
|
34
|
0
|
34
|
103.00
|
|
2025-07-09
|
0
|
30
|
-30
|
105.50
|
|
2025-07-08
|
20
|
0
|
20
|
103.00
|
|
2025-07-07
|
0
|
26
|
-26
|
106.00
|
|
2025-07-04
|
28
|
176
|
-148
|
107.00
|
|
2025-07-02
|
42
|
0
|
42
|
106.50
|
|
2025-06-30
|
53
|
1
|
52
|
97.50
|
|
2025-06-27
|
1
|
10
|
-9
|
93.00
|
|
2025-06-26
|
0
|
40
|
-40
|
91.40
|
|
2025-06-25
|
0
|
17
|
-17
|
93.50
|
|
2025-06-23
|
0
|
50
|
-50
|
92.40
|
|
2025-06-20
|
0
|
20
|
-20
|
90.70
|
|
2025-06-18
|
0
|
7
|
-7
|
91.70
|
|
2025-06-17
|
7
|
0
|
7
|
93.20
|
|
2025-06-16
|
89
|
0
|
89
|
91.70
|
|
2025-06-11
|
48
|
0
|
48
|
91.40
|
|
2025-06-10
|
0
|
21
|
-21
|
88.20
|
|
2025-06-09
|
1
|
24
|
-23
|
88.80
|
|
2025-06-06
|
20
|
0
|
20
|
87.50
|
|
2025-06-05
|
0
|
3
|
-3
|
86.50
|
|
2025-06-04
|
3
|
1
|
2
|
86.50
|
|
2025-06-03
|
3
|
7
|
-4
|
87.00
|
|
2025-06-02
|
14
|
0
|
14
|
87.50
|
|
2025-05-29
|
0
|
14
|
-14
|
88.00
|
|
2025-05-27
|
49
|
0
|
49
|
92.90
|
|
2025-05-22
|
5
|
0
|
5
|
87.40
|
|
2025-05-21
|
11
|
2
|
9
|
86.80
|
|
2025-05-16
|
1
|
8
|
-7
|
87.90
|
|
2025-05-15
|
0
|
33
|
-33
|
88.80
|
|
2025-05-14
|
12
|
0
|
12
|
86.40
|
|
2025-05-13
|
62
|
28
|
34
|
85.90
|
|
2025-05-12
|
20
|
4
|
16
|
84.90
|
|
2025-05-09
|
12
|
0
|
12
|
77.20
|
|
2025-05-07
|
0
|
15
|
-15
|
74.20
|
|
2025-05-05
|
0
|
10
|
-10
|
71.60
|
|
2025-05-02
|
24
|
0
|
24
|
72.50
|
|
2025-04-30
|
4
|
0
|
4
|
70.70
|
|
2025-04-29
|
4
|
0
|
4
|
70.00
|
|
2025-04-25
|
12
|
0
|
12
|
66.90
|
|
2025-04-24
|
0
|
16
|
-16
|
67.00
|
|
2025-04-23
|
0
|
12
|
-12
|
67.50
|
|
2025-04-22
|
5
|
2
|
3
|
68.00
|
|
2025-04-18
|
13
|
0
|
13
|
70.50
|
|
2025-04-16
|
7
|
14
|
-7
|
68.20
|
|
2025-04-11
|
18
|
0
|
18
|
60.00
|
|
2025-04-08
|
13
|
0
|
13
|
60.60
|
|
2025-04-07
|
0
|
6
|
-6
|
64.60
|
|
2025-04-02
|
0
|
5
|
-5
|
71.70
|
|
2025-04-01
|
28
|
0
|
28
|
71.60
|
|
2025-03-31
|
7
|
20
|
-13
|
69.90
|
|
2025-03-28
|
11
|
0
|
11
|
70.40
|
|
2025-03-24
|
7
|
2
|
5
|
71.40
|
|
2025-03-21
|
17
|
2
|
15
|
71.40
|
|
2025-03-20
|
7
|
4
|
3
|
72.10
|
|
2025-03-19
|
0
|
4
|
-4
|
70.60
|
|
2025-03-18
|
8
|
0
|
8
|
71.30
|
|
2025-03-11
|
0
|
4
|
-4
|
70.70
|
|
2025-03-10
|
9
|
5
|
4
|
71.50
|
|
2025-03-06
|
6
|
13
|
-7
|
74.10
|
|
2025-03-05
|
10
|
3
|
7
|
75.50
|
|
2025-03-04
|
13
|
9
|
4
|
76.00
|
|
2025-02-27
|
6
|
3
|
3
|
78.00
|
|
2025-02-26
|
0
|
3
|
-3
|
78.80
|
|
2025-02-25
|
6
|
3
|
3
|
79.30
|
|
2025-02-18
|
4
|
0
|
4
|
81.10
|
|
2025-02-17
|
1
|
0
|
1
|
79.40
|
|
2025-02-05
|
7
|
0
|
7
|
78.20
|
|
2025-02-03
|
2
|
0
|
2
|
77.70
|
|
2025-01-21
|
0
|
1
|
-1
|
79.00
|
|
2025-01-20
|
0
|
2
|
-2
|
79.00
|
|
2025-01-16
|
0
|
2
|
-2
|
80.00
|
|
2025-01-14
|
14
|
7
|
7
|
78.00
|
|
2025-01-13
|
0
|
6
|
-6
|
78.90
|
|
2025-01-09
|
0
|
4
|
-4
|
85.50
|
|
2025-01-08
|
0
|
2
|
-2
|
88.30
|
|
2025-01-07
|
0
|
4
|
-4
|
88.30
|
|
2025-01-03
|
9
|
0
|
9
|
88.20
|
|
2025-01-02
|
34
|
0
|
34
|
89.40
|
|
2024-12-31
|
6
|
0
|
6
|
86.80
|
|
2024-12-26
|
3
|
0
|
3
|
87.00
|
|
2024-12-25
|
0
|
3
|
-3
|
86.70
|
|
2024-12-24
|
0
|
7
|
-7
|
85.90
|
|
2024-12-23
|
5
|
3
|
2
|
86.40
|
|
2024-12-20
|
0
|
8
|
-8
|
84.20
|
|
2024-12-19
|
1
|
8
|
-7
|
85.30
|
|
2024-12-18
|
14
|
0
|
14
|
85.40
|
|
2024-12-17
|
6
|
1
|
5
|
85.00
|
|
2024-12-16
|
0
|
4
|
-4
|
84.80
|
|
2024-12-09
|
1
|
3
|
-2
|
86.50
|
|
2024-12-06
|
0
|
1
|
-1
|
85.80
|
|
2024-12-03
|
0
|
2
|
-2
|
85.50
|
|
2024-12-02
|
0
|
8
|
-8
|
84.20
|
|
2024-11-29
|
0
|
5
|
-5
|
85.00
|
|
2024-11-26
|
0
|
10
|
-10
|
85.20
|
|
2024-11-25
|
4
|
0
|
4
|
85.00
|
|
2024-11-20
|
1
|
0
|
1
|
81.20
|
|
2024-11-11
|
0
|
3
|
-3
|
84.30
|
|
2024-11-08
|
0
|
4
|
-4
|
85.50
|
|
2024-11-05
|
2
|
0
|
2
|
91.30
|
|
2024-11-04
|
0
|
4
|
-4
|
90.20
|
|
2024-10-30
|
3
|
2
|
1
|
90.60
|
|
2024-10-29
|
0
|
2
|
-2
|
90.20
|
|
2024-10-28
|
0
|
5
|
-5
|
91.60
|
|
2024-10-24
|
5
|
10
|
-5
|
92.50
|
|
2024-10-22
|
4
|
0
|
4
|
90.60
|
|
2024-10-21
|
0
|
11
|
-11
|
91.00
|
|
2024-10-18
|
7
|
2
|
5
|
92.30
|
|
2024-10-17
|
16
|
7
|
9
|
91.70
|
|
2024-10-16
|
3
|
0
|
3
|
89.10
|
|
2024-10-08
|
0
|
1
|
-1
|
84.10
|
|
2024-10-04
|
0
|
2
|
-2
|
84.50
|
|
2024-10-01
|
0
|
2
|
-2
|
87.90
|
|
2024-09-30
|
6
|
1
|
5
|
87.80
|
|
2024-09-25
|
11
|
0
|
11
|
86.60
|
|
2024-09-24
|
0
|
3
|
-3
|
84.70
|
|
2024-09-23
|
20
|
0
|
20
|
85.50
|
|
2024-09-20
|
1
|
0
|
1
|
83.40
|
|
2024-09-19
|
0
|
5
|
-5
|
82.60
|
|
2024-09-18
|
0
|
3
|
-3
|
83.00
|
|
2024-09-10
|
0
|
3
|
-3
|
80.30
|
|
2024-09-09
|
8
|
0
|
8
|
81.90
|
|
2024-09-05
|
2
|
1
|
1
|
81.10
|
|
2024-09-04
|
0
|
4
|
-4
|
80.90
|
|
2024-09-03
|
0
|
2
|
-2
|
84.70
|
|
2024-09-02
|
0
|
3
|
-3
|
85.90
|
|
2024-08-28
|
0
|
6
|
-6
|
85.90
|
|
2024-08-23
|
0
|
2
|
-2
|
83.60
|
|
2024-08-22
|
0
|
5
|
-5
|
83.50
|
|
2024-08-21
|
0
|
17
|
-17
|
84.50
|
|
2024-08-19
|
6
|
1
|
5
|
80.00
|
|
2024-08-14
|
0
|
3
|
-3
|
76.90
|
|
2024-08-09
|
0
|
2
|
-2
|
78.40
|
|
2024-08-08
|
0
|
6
|
-6
|
75.60
|
|
2024-08-07
|
4
|
7
|
-3
|
77.90
|
|
2024-08-06
|
17
|
6
|
11
|
76.80
|
|
2024-08-05
|
1
|
17
|
-16
|
79.80
|
|
2024-08-01
|
1
|
0
|
1
|
89.00
|
|
2024-07-30
|
0
|
6
|
-6
|
86.50
|
|
2024-07-29
|
0
|
8
|
-8
|
86.50
|
|
2024-07-26
|
8
|
16
|
-8
|
88.40
|
|
2024-07-18
|
0
|
85
|
-85
|
90.40
|
|
2024-07-17
|
28
|
0
|
28
|
99.90
|
|
2024-07-16
|
8
|
0
|
8
|
97.60
|
|
2024-07-11
|
22
|
7
|
15
|
97.30
|
|
2024-07-10
|
26
|
0
|
26
|
103.00
|
|
2024-07-09
|
4
|
7
|
-3
|
101.00
|
|
2024-07-08
|
4
|
0
|
4
|
102.50
|
|
2024-07-05
|
10
|
0
|
10
|
101.50
|
|
2024-07-04
|
7
|
0
|
7
|
101.00
|
|
2024-06-21
|
12
|
0
|
12
|
98.80
|
|
2024-06-20
|
0
|
7
|
-7
|
98.00
|
|
2024-06-19
|
9
|
15
|
-6
|
97.90
|
|
2024-06-17
|
0
|
6
|
-6
|
98.20
|
|
2024-06-14
|
11
|
0
|
11
|
98.70
|
|
2024-06-12
|
6
|
0
|
6
|
103.50
|
| 合計 | 2108 | 2168 | -60 | |
