| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
31
|
-14
|
85.30
|
|
2026-06-04
|
22
|
13
|
9
|
82.30
|
|
2026-06-03
|
7
|
24
|
-17
|
83.20
|
|
2026-06-02
|
13
|
7
|
6
|
84.20
|
|
2026-05-29
|
71
|
108
|
-37
|
90.80
|
|
2026-05-28
|
58
|
4
|
54
|
91.90
|
|
2026-05-25
|
15
|
26
|
-11
|
90.30
|
|
2026-05-21
|
38
|
56
|
-18
|
87.20
|
|
2026-05-20
|
53
|
122
|
-69
|
83.70
|
|
2026-05-15
|
24
|
2
|
22
|
69.80
|
|
2026-05-13
|
11
|
0
|
11
|
64.00
|
|
2026-05-12
|
4
|
7
|
-3
|
63.90
|
|
2026-05-11
|
0
|
17
|
-17
|
64.30
|
|
2026-05-08
|
3
|
17
|
-14
|
64.40
|
|
2026-05-07
|
31
|
7
|
24
|
66.90
|
|
2026-05-06
|
4
|
34
|
-30
|
60.90
|
|
2026-05-05
|
20
|
5
|
15
|
62.90
|
|
2026-04-30
|
1
|
0
|
1
|
57.20
|
|
2026-04-28
|
5
|
1
|
4
|
57.40
|
|
2026-04-27
|
5
|
0
|
5
|
57.00
|
|
2026-04-24
|
1
|
0
|
1
|
56.90
|
|
2026-04-23
|
0
|
14
|
-14
|
57.40
|
|
2026-04-22
|
0
|
3
|
-3
|
57.60
|
|
2026-04-21
|
11
|
1
|
10
|
57.70
|
|
2026-04-17
|
12
|
0
|
12
|
58.00
|
|
2026-04-16
|
5
|
0
|
5
|
57.50
|
|
2026-04-15
|
6
|
14
|
-8
|
57.50
|
|
2026-04-13
|
14
|
2
|
12
|
56.80
|
|
2026-04-09
|
0
|
1
|
-1
|
54.30
|
|
2026-03-31
|
0
|
4
|
-4
|
53.20
|
|
2026-03-30
|
0
|
3
|
-3
|
53.90
|
|
2026-03-27
|
0
|
2
|
-2
|
54.20
|
|
2026-03-24
|
0
|
2
|
-2
|
54.60
|
|
2026-03-18
|
0
|
2
|
-2
|
56.00
|
|
2026-03-11
|
8
|
1
|
7
|
55.60
|
|
2026-03-10
|
0
|
8
|
-8
|
55.10
|
|
2026-03-09
|
2
|
1
|
1
|
55.80
|
|
2026-03-06
|
0
|
2
|
-2
|
57.10
|
|
2026-03-05
|
7
|
0
|
7
|
57.30
|
|
2026-03-04
|
4
|
5
|
-1
|
55.30
|
|
2026-03-03
|
0
|
6
|
-6
|
57.30
|
|
2026-03-02
|
9
|
0
|
9
|
58.20
|
|
2026-02-26
|
0
|
2
|
-2
|
57.50
|
|
2026-02-25
|
0
|
4
|
-4
|
57.60
|
|
2026-02-23
|
15
|
0
|
15
|
58.30
|
|
2026-02-11
|
5
|
0
|
5
|
56.70
|
|
2026-02-06
|
14
|
7
|
7
|
56.20
|
|
2026-02-05
|
4
|
0
|
4
|
56.20
|
|
2026-02-04
|
4
|
0
|
4
|
55.00
|
|
2026-02-03
|
11
|
2
|
9
|
54.50
|
|
2026-02-02
|
0
|
1
|
-1
|
53.90
|
|
2026-01-30
|
12
|
0
|
12
|
54.50
|
|
2026-01-29
|
1
|
7
|
-6
|
54.90
|
|
2026-01-28
|
5
|
0
|
5
|
55.70
|
|
2026-01-27
|
4
|
1
|
3
|
55.40
|
|
2026-01-22
|
2
|
14
|
-12
|
53.90
|
|
2026-01-21
|
4
|
0
|
4
|
53.90
|
|
2026-01-20
|
1
|
8
|
-7
|
54.00
|
|
2026-01-19
|
13
|
0
|
13
|
55.00
|
|
2026-01-16
|
6
|
0
|
6
|
54.50
|
|
2026-01-15
|
0
|
4
|
-4
|
54.10
|
|
2026-01-13
|
7
|
0
|
7
|
53.20
|
|
2026-01-09
|
13
|
0
|
13
|
52.50
|
|
2026-01-08
|
0
|
5
|
-5
|
51.80
|
|
2026-01-05
|
0
|
3
|
-3
|
52.00
|
|
2026-01-02
|
12
|
0
|
12
|
52.10
|
|
2025-12-30
|
0
|
1
|
-1
|
51.80
|
|
2025-12-22
|
0
|
1
|
-1
|
51.80
|
|
2025-12-17
|
3
|
1
|
2
|
52.30
|
|
2025-12-16
|
0
|
9
|
-9
|
51.90
|
|
2025-12-15
|
0
|
3
|
-3
|
51.80
|
|
2025-12-12
|
0
|
6
|
-6
|
51.90
|
|
2025-12-09
|
1
|
0
|
1
|
51.90
|
|
2025-12-08
|
0
|
4
|
-4
|
51.90
|
|
2025-12-05
|
0
|
1
|
-1
|
52.80
|
|
2025-12-04
|
1
|
0
|
1
|
52.90
|
|
2025-12-03
|
2
|
0
|
2
|
52.80
|
|
2025-12-01
|
0
|
1
|
-1
|
52.30
|
|
2025-11-28
|
0
|
4
|
-4
|
52.20
|
|
2025-11-27
|
0
|
2
|
-2
|
53.20
|
|
2025-11-26
|
0
|
5
|
-5
|
53.50
|
|
2025-11-25
|
0
|
6
|
-6
|
52.90
|
|
2025-11-24
|
0
|
10
|
-10
|
52.60
|
|
2025-11-21
|
0
|
6
|
-6
|
53.80
|
|
2025-11-20
|
0
|
5
|
-5
|
55.70
|
|
2025-11-18
|
0
|
2
|
-2
|
55.60
|
|
2025-11-17
|
0
|
1
|
-1
|
55.50
|
|
2025-11-14
|
2
|
0
|
2
|
56.00
|
|
2025-11-13
|
11
|
2
|
9
|
56.10
|
|
2025-11-11
|
4
|
1
|
3
|
55.70
|
|
2025-11-10
|
0
|
6
|
-6
|
55.90
|
|
2025-11-07
|
0
|
2
|
-2
|
57.40
|
|
2025-11-06
|
0
|
6
|
-6
|
57.50
|
|
2025-11-05
|
0
|
4
|
-4
|
57.50
|
|
2025-11-03
|
0
|
3
|
-3
|
58.10
|
|
2025-10-31
|
0
|
23
|
-23
|
58.90
|
|
2025-10-30
|
11
|
2
|
9
|
58.90
|
|
2025-10-28
|
4
|
0
|
4
|
56.80
|
|
2025-10-27
|
0
|
3
|
-3
|
56.50
|
|
2025-10-23
|
11
|
4
|
7
|
56.80
|
|
2025-10-22
|
4
|
0
|
4
|
56.20
|
|
2025-10-20
|
4
|
2
|
2
|
57.00
|
|
2025-05-28
|
6
|
4
|
2
|
60.60
|
|
2025-05-26
|
2
|
2
|
0
|
60.00
|
|
2025-05-21
|
0
|
1
|
-1
|
60.40
|
|
2025-05-20
|
0
|
1
|
-1
|
59.90
|
|
2025-05-16
|
0
|
4
|
-4
|
59.70
|
|
2025-05-14
|
0
|
2
|
-2
|
60.30
|
|
2025-05-13
|
0
|
2
|
-2
|
60.60
|
|
2025-05-12
|
6
|
0
|
6
|
61.40
|
|
2025-05-09
|
2
|
3
|
-1
|
58.20
|
|
2025-05-06
|
0
|
1
|
-1
|
56.10
|
|
2025-05-05
|
0
|
3
|
-3
|
55.90
|
|
2025-04-29
|
7
|
0
|
7
|
58.00
|
|
2025-04-24
|
0
|
7
|
-7
|
55.20
|
|
2025-04-22
|
10
|
8
|
2
|
54.00
|
|
2025-04-17
|
1
|
1
|
0
|
54.70
|
|
2025-04-16
|
1
|
0
|
1
|
55.10
|
|
2025-04-15
|
8
|
0
|
8
|
55.60
|
|
2025-04-14
|
1
|
0
|
1
|
53.80
|
|
2025-04-11
|
0
|
10
|
-10
|
54.20
|
|
2025-04-10
|
3
|
0
|
3
|
54.70
|
|
2025-04-02
|
0
|
3
|
-3
|
62.50
|
|
2025-04-01
|
0
|
2
|
-2
|
63.20
|
|
2025-03-31
|
0
|
3
|
-3
|
61.70
|
|
2025-03-18
|
1
|
0
|
1
|
67.40
|
|
2025-03-17
|
5
|
0
|
5
|
66.60
|
|
2025-03-11
|
1
|
0
|
1
|
64.50
|
|
2025-03-06
|
0
|
2
|
-2
|
65.40
|
|
2025-03-03
|
0
|
3
|
-3
|
65.90
|
|
2025-02-27
|
0
|
11
|
-11
|
66.70
|
|
2025-02-26
|
0
|
4
|
-4
|
67.60
|
|
2025-02-21
|
2
|
0
|
2
|
67.90
|
|
2025-02-19
|
6
|
0
|
6
|
66.40
|
|
2025-02-17
|
1
|
0
|
1
|
65.80
|
|
2025-02-14
|
4
|
0
|
4
|
64.90
|
|
2025-02-11
|
0
|
4
|
-4
|
64.00
|
|
2025-02-05
|
6
|
0
|
6
|
65.00
|
|
2025-02-04
|
0
|
2
|
-2
|
62.70
|
|
2025-01-22
|
12
|
5
|
7
|
63.40
|
|
2025-01-21
|
0
|
5
|
-5
|
63.40
|
|
2025-01-15
|
1
|
8
|
-7
|
63.10
|
|
2025-01-13
|
1
|
3
|
-2
|
64.90
|
|
2025-01-09
|
0
|
10
|
-10
|
67.80
|
|
2025-01-03
|
0
|
4
|
-4
|
68.20
|
|
2025-01-02
|
0
|
2
|
-2
|
68.30
|
|
2024-12-26
|
1
|
0
|
1
|
69.50
|
|
2024-12-25
|
6
|
0
|
6
|
68.00
|
|
2024-12-24
|
0
|
6
|
-6
|
67.40
|
|
2024-12-23
|
4
|
0
|
4
|
67.20
|
|
2024-12-19
|
0
|
5
|
-5
|
67.40
|
|
2024-12-18
|
3
|
0
|
3
|
69.70
|
|
2024-12-12
|
5
|
7
|
-2
|
71.00
|
|
2024-12-11
|
10
|
0
|
10
|
71.60
|
|
2024-12-09
|
0
|
13
|
-13
|
73.60
|
|
2024-12-05
|
4
|
0
|
4
|
72.80
|
|
2024-12-04
|
11
|
0
|
11
|
73.30
|
|
2024-11-29
|
1
|
3
|
-2
|
69.20
|
|
2024-11-28
|
3
|
0
|
3
|
68.10
|
|
2024-11-27
|
0
|
2
|
-2
|
69.90
|
|
2024-11-26
|
0
|
7
|
-7
|
71.00
|
|
2024-11-25
|
0
|
3
|
-3
|
70.80
|
|
2024-11-22
|
0
|
3
|
-3
|
70.80
|
|
2024-11-21
|
15
|
5
|
10
|
71.20
|
|
2024-11-19
|
0
|
1
|
-1
|
66.50
|
|
2024-11-14
|
0
|
6
|
-6
|
62.80
|
|
2024-11-13
|
3
|
0
|
3
|
62.90
|
|
2024-11-12
|
14
|
6
|
8
|
62.90
|
|
2024-11-11
|
0
|
4
|
-4
|
66.10
|
|
2024-11-08
|
0
|
8
|
-8
|
66.50
|
|
2024-11-07
|
5
|
6
|
-1
|
67.40
|
|
2024-11-06
|
0
|
1
|
-1
|
66.50
|
|
2024-11-05
|
0
|
4
|
-4
|
67.10
|
|
2024-11-01
|
4
|
0
|
4
|
67.20
|
|
2024-10-29
|
9
|
0
|
9
|
69.00
|
|
2024-10-22
|
4
|
0
|
4
|
75.80
|
|
2024-10-21
|
11
|
5
|
6
|
75.30
|
|
2024-10-18
|
0
|
3
|
-3
|
73.20
|
|
2024-10-17
|
6
|
0
|
6
|
74.30
|
|
2024-10-16
|
14
|
2
|
12
|
73.30
|
|
2024-10-14
|
44
|
26
|
18
|
72.10
|
|
2024-10-11
|
0
|
2
|
-2
|
67.50
|
|
2024-10-08
|
0
|
2
|
-2
|
68.20
|
|
2024-10-07
|
5
|
0
|
5
|
68.40
|
|
2024-10-01
|
1
|
0
|
1
|
67.90
|
|
2024-09-27
|
0
|
2
|
-2
|
68.70
|
|
2024-09-26
|
9
|
0
|
9
|
68.70
|
|
2024-09-25
|
9
|
1
|
8
|
68.60
|
|
2024-09-24
|
2
|
7
|
-5
|
67.30
|
|
2024-09-20
|
0
|
2
|
-2
|
64.90
|
|
2024-09-19
|
0
|
1
|
-1
|
65.20
|
|
2024-09-12
|
0
|
1
|
-1
|
64.80
|
|
2024-09-10
|
0
|
3
|
-3
|
64.40
|
|
2024-09-09
|
2
|
0
|
2
|
65.40
|
|
2024-09-06
|
0
|
3
|
-3
|
65.60
|
|
2024-09-04
|
0
|
3
|
-3
|
67.50
|
|
2024-09-03
|
0
|
6
|
-6
|
68.40
|
|
2024-09-02
|
7
|
0
|
7
|
69.20
|
|
2024-08-30
|
0
|
3
|
-3
|
68.00
|
|
2024-08-29
|
5
|
0
|
5
|
68.20
|
|
2024-08-28
|
4
|
0
|
4
|
68.30
|
|
2024-08-27
|
4
|
0
|
4
|
67.90
|
|
2024-08-26
|
0
|
9
|
-9
|
66.50
|
|
2024-08-23
|
10
|
0
|
10
|
68.80
|
|
2024-08-22
|
6
|
0
|
6
|
67.70
|
|
2024-08-16
|
0
|
8
|
-8
|
67.10
|
|
2024-08-15
|
0
|
2
|
-2
|
66.50
|
|
2024-08-14
|
2
|
0
|
2
|
67.60
|
|
2024-08-12
|
8
|
0
|
8
|
64.70
|
|
2024-08-09
|
1
|
6
|
-5
|
63.00
|
|
2024-08-08
|
8
|
0
|
8
|
61.90
|
|
2024-08-07
|
1
|
0
|
1
|
61.60
|
|
2024-08-06
|
0
|
12
|
-12
|
60.90
|
|
2024-08-02
|
2
|
0
|
2
|
64.80
|
|
2024-08-01
|
3
|
0
|
3
|
65.60
|
|
2024-07-31
|
1
|
3
|
-2
|
64.90
|
|
2024-07-30
|
1
|
0
|
1
|
65.10
|
|
2024-07-29
|
0
|
8
|
-8
|
64.40
|
|
2024-07-26
|
12
|
0
|
12
|
65.30
|
|
2024-07-23
|
0
|
4
|
-4
|
65.40
|
|
2024-07-22
|
2
|
3
|
-1
|
64.60
|
|
2024-07-18
|
1
|
0
|
1
|
67.80
|
|
2024-07-12
|
4
|
0
|
4
|
68.60
|
|
2024-07-11
|
2
|
0
|
2
|
68.50
|
|
2024-07-09
|
0
|
2
|
-2
|
67.30
|
|
2024-07-04
|
1
|
0
|
1
|
66.90
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-01
|
0
|
5
|
-5
|
65.60
|
|
2024-06-28
|
0
|
5
|
-5
|
66.10
|
|
2024-06-26
|
5
|
0
|
5
|
68.00
|
|
2024-06-25
|
0
|
1
|
-1
|
67.30
|
|
2024-06-21
|
1
|
0
|
1
|
68.50
|
|
2024-06-19
|
0
|
8
|
-8
|
68.60
|
|
2024-06-18
|
0
|
6
|
-6
|
69.20
|
|
2024-06-17
|
9
|
0
|
9
|
71.40
|
|
2024-06-14
|
6
|
0
|
6
|
68.70
|
|
2024-06-13
|
2
|
11
|
-9
|
68.20
|
|
2024-06-11
|
7
|
0
|
7
|
69.50
|
|
2024-06-07
|
0
|
3
|
-3
|
68.60
|
|
2024-06-06
|
7
|
2
|
5
|
68.40
|
| 合計 | 1089 | 1116 | -27 | |
