| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
8
|
-6
|
141.00
|
|
2026-06-03
|
3
|
8
|
-5
|
143.00
|
|
2026-06-01
|
0
|
6
|
-6
|
141.50
|
|
2026-05-29
|
1
|
5
|
-4
|
149.00
|
|
2026-05-28
|
5
|
10
|
-5
|
145.50
|
|
2026-05-27
|
3
|
18
|
-15
|
151.00
|
|
2026-05-26
|
2
|
23
|
-21
|
157.50
|
|
2026-05-25
|
71
|
3
|
68
|
147.50
|
|
2026-05-22
|
16
|
6
|
10
|
137.50
|
|
2026-05-19
|
20
|
5
|
15
|
117.00
|
|
2026-05-14
|
0
|
7
|
-7
|
128.50
|
|
2026-05-04
|
0
|
8
|
-8
|
106.00
|
|
2026-04-30
|
10
|
15
|
-5
|
107.00
|
|
2026-04-29
|
14
|
37
|
-23
|
111.50
|
|
2026-04-24
|
7
|
0
|
7
|
95.20
|
|
2026-04-23
|
2
|
8
|
-6
|
94.80
|
|
2026-04-20
|
6
|
1
|
5
|
94.90
|
|
2026-04-14
|
4
|
5
|
-1
|
92.90
|
|
2026-04-13
|
5
|
0
|
5
|
92.90
|
|
2026-04-09
|
0
|
1
|
-1
|
91.00
|
|
2026-04-08
|
0
|
2
|
-2
|
91.00
|
|
2026-04-07
|
0
|
2
|
-2
|
90.00
|
|
2026-03-27
|
3
|
2
|
1
|
89.90
|
|
2026-03-26
|
0
|
3
|
-3
|
90.90
|
|
2026-03-24
|
0
|
5
|
-5
|
91.60
|
|
2026-03-23
|
0
|
4
|
-4
|
92.60
|
|
2026-03-18
|
0
|
6
|
-6
|
93.70
|
|
2026-03-11
|
0
|
5
|
-5
|
90.90
|
|
2026-03-10
|
0
|
5
|
-5
|
89.40
|
|
2026-03-05
|
22
|
0
|
22
|
100.00
|
|
2026-03-04
|
0
|
10
|
-10
|
99.40
|
|
2026-03-02
|
4
|
0
|
4
|
100.50
|
|
2026-02-26
|
3
|
0
|
3
|
100.50
|
|
2026-02-05
|
6
|
0
|
6
|
98.20
|
|
2026-02-04
|
0
|
55
|
-55
|
98.80
|
|
2026-02-03
|
20
|
0
|
20
|
99.40
|
|
2026-01-28
|
2
|
0
|
2
|
85.10
|
|
2026-01-27
|
3
|
1
|
2
|
85.00
|
|
2026-01-21
|
5
|
0
|
5
|
82.60
|
|
2026-01-20
|
1
|
0
|
1
|
82.50
|
|
2026-01-19
|
4
|
0
|
4
|
82.20
|
|
2026-01-15
|
5
|
0
|
5
|
82.00
|
|
2026-01-14
|
4
|
0
|
4
|
81.40
|
|
2026-01-09
|
0
|
2
|
-2
|
80.30
|
|
2026-01-08
|
3
|
10
|
-7
|
78.50
|
|
2026-01-07
|
2
|
0
|
2
|
80.80
|
|
2026-01-05
|
0
|
5
|
-5
|
81.20
|
|
2025-12-31
|
2
|
0
|
2
|
81.10
|
|
2025-12-30
|
0
|
1
|
-1
|
80.60
|
|
2025-12-29
|
1
|
0
|
1
|
81.00
|
|
2025-12-26
|
0
|
3
|
-3
|
79.60
|
|
2025-12-24
|
1
|
0
|
1
|
80.50
|
|
2025-12-23
|
0
|
1
|
-1
|
79.50
|
|
2025-12-22
|
0
|
3
|
-3
|
80.70
|
|
2025-12-18
|
2
|
0
|
2
|
79.60
|
|
2025-12-17
|
8
|
0
|
8
|
79.20
|
|
2025-12-16
|
4
|
0
|
4
|
78.90
|
|
2025-12-11
|
20
|
0
|
20
|
80.20
|
|
2025-12-10
|
11
|
0
|
11
|
79.20
|
|
2025-12-08
|
4
|
0
|
4
|
79.00
|
|
2025-12-05
|
3
|
0
|
3
|
78.80
|
|
2025-12-03
|
16
|
0
|
16
|
78.40
|
|
2025-12-02
|
2
|
0
|
2
|
77.20
|
|
2025-12-01
|
0
|
6
|
-6
|
77.00
|
|
2025-11-28
|
21
|
0
|
21
|
76.80
|
|
2025-11-27
|
4
|
0
|
4
|
74.80
|
|
2025-11-26
|
3
|
0
|
3
|
74.20
|
|
2025-11-25
|
16
|
0
|
16
|
74.10
|
|
2025-11-24
|
6
|
1
|
5
|
72.10
|
|
2025-11-21
|
7
|
8
|
-1
|
71.10
|
|
2025-11-20
|
19
|
0
|
19
|
73.20
|
|
2025-11-19
|
0
|
8
|
-8
|
72.30
|
|
2025-11-18
|
0
|
3
|
-3
|
72.20
|
|
2025-11-17
|
0
|
6
|
-6
|
73.10
|
|
2025-11-14
|
0
|
3
|
-3
|
75.60
|
|
2025-11-13
|
1
|
0
|
1
|
75.80
|
|
2025-11-12
|
6
|
1
|
5
|
75.10
|
|
2025-11-11
|
9
|
0
|
9
|
74.50
|
|
2025-11-10
|
9
|
1
|
8
|
74.00
|
|
2025-11-05
|
0
|
12
|
-12
|
73.50
|
|
2025-11-04
|
0
|
12
|
-12
|
73.30
|
|
2025-11-03
|
0
|
12
|
-12
|
74.30
|
|
2025-10-31
|
0
|
3
|
-3
|
75.80
|
|
2025-10-30
|
1
|
8
|
-7
|
72.90
|
|
2025-10-28
|
6
|
2
|
4
|
72.50
|
|
2025-10-27
|
0
|
3
|
-3
|
75.00
|
|
2025-10-22
|
19
|
29
|
-10
|
76.50
|
|
2025-10-21
|
10
|
0
|
10
|
77.90
|
|
2025-10-17
|
1
|
0
|
1
|
70.50
|
|
2025-10-16
|
1
|
0
|
1
|
70.70
|
|
2025-10-13
|
7
|
0
|
7
|
69.80
|
|
2025-10-08
|
1
|
0
|
1
|
70.40
|
|
2025-10-07
|
1
|
0
|
1
|
71.00
|
|
2025-10-03
|
5
|
0
|
5
|
70.00
|
|
2025-10-02
|
1
|
0
|
1
|
70.20
|
|
2025-10-01
|
1
|
0
|
1
|
69.70
|
|
2025-09-26
|
0
|
2
|
-2
|
70.10
|
|
2025-09-24
|
8
|
0
|
8
|
71.50
|
|
2025-09-23
|
0
|
2
|
-2
|
70.90
|
|
2025-09-18
|
1
|
0
|
1
|
71.00
|
|
2025-09-17
|
5
|
0
|
5
|
70.00
|
|
2025-09-16
|
0
|
1
|
-1
|
69.50
|
|
2025-09-15
|
0
|
4
|
-4
|
69.50
|
|
2025-09-10
|
0
|
2
|
-2
|
70.30
|
|
2025-09-09
|
0
|
8
|
-8
|
70.30
|
|
2025-09-08
|
0
|
6
|
-6
|
70.70
|
|
2025-09-04
|
3
|
0
|
3
|
73.60
|
|
2025-09-03
|
7
|
0
|
7
|
73.50
|
|
2025-09-02
|
0
|
2
|
-2
|
71.40
|
|
2025-09-01
|
0
|
6
|
-6
|
72.00
|
|
2025-08-29
|
0
|
2
|
-2
|
73.80
|
|
2025-08-28
|
6
|
0
|
6
|
74.00
|
|
2025-08-27
|
9
|
0
|
9
|
73.20
|
|
2025-08-26
|
5
|
0
|
5
|
71.50
|
|
2025-08-22
|
4
|
3
|
1
|
71.20
|
|
2025-08-20
|
0
|
2
|
-2
|
70.10
|
|
2025-08-19
|
4
|
1
|
3
|
70.80
|
|
2025-08-18
|
0
|
5
|
-5
|
71.50
|
|
2025-08-15
|
0
|
3
|
-3
|
73.00
|
|
2025-08-14
|
10
|
0
|
10
|
73.60
|
|
2025-08-13
|
0
|
6
|
-6
|
71.50
|
|
2025-08-12
|
0
|
8
|
-8
|
70.90
|
|
2025-08-11
|
0
|
5
|
-5
|
70.60
|
|
2025-08-08
|
2
|
61
|
-59
|
72.40
|
|
2025-08-07
|
0
|
24
|
-24
|
77.70
|
|
2025-08-06
|
0
|
2
|
-2
|
80.60
|
|
2025-08-05
|
8
|
2
|
6
|
79.90
|
|
2025-08-04
|
2
|
0
|
2
|
79.20
|
|
2025-08-01
|
5
|
0
|
5
|
77.20
|
|
2025-07-30
|
1
|
0
|
1
|
77.10
|
|
2025-07-29
|
0
|
3
|
-3
|
76.70
|
|
2025-07-28
|
2
|
0
|
2
|
77.70
|
|
2025-07-23
|
2
|
0
|
2
|
77.90
|
|
2025-07-22
|
0
|
5
|
-5
|
77.20
|
|
2025-07-21
|
0
|
1
|
-1
|
79.60
|
|
2025-07-18
|
0
|
2
|
-2
|
79.30
|
|
2025-07-17
|
2
|
0
|
2
|
79.20
|
|
2025-07-16
|
1
|
0
|
1
|
78.10
|
|
2025-07-14
|
0
|
2
|
-2
|
77.90
|
|
2025-07-11
|
1
|
0
|
1
|
79.30
|
|
2025-07-09
|
1
|
0
|
1
|
78.50
|
|
2025-07-08
|
0
|
2
|
-2
|
77.80
|
|
2025-07-04
|
0
|
2
|
-2
|
80.80
|
|
2025-07-03
|
3
|
0
|
3
|
81.70
|
|
2025-07-02
|
1
|
0
|
1
|
81.30
|
|
2025-07-01
|
0
|
2
|
-2
|
80.70
|
|
2025-06-30
|
0
|
9
|
-9
|
80.90
|
|
2025-06-26
|
2
|
0
|
2
|
83.80
|
|
2025-06-25
|
5
|
0
|
5
|
83.50
|
|
2025-06-24
|
1
|
0
|
1
|
83.40
|
|
2025-06-20
|
0
|
3
|
-3
|
83.70
|
|
2025-06-19
|
1
|
0
|
1
|
85.30
|
|
2025-06-18
|
9
|
0
|
9
|
86.50
|
|
2025-06-11
|
13
|
0
|
13
|
86.80
|
|
2025-06-10
|
2
|
0
|
2
|
85.10
|
|
2025-06-09
|
8
|
4
|
4
|
84.30
|
|
2025-06-05
|
0
|
6
|
-6
|
85.40
|
|
2025-06-04
|
4
|
0
|
4
|
86.50
|
|
2025-06-02
|
3
|
0
|
3
|
85.30
|
|
2025-05-29
|
1
|
3
|
-2
|
86.80
|
|
2025-05-28
|
0
|
6
|
-6
|
85.70
|
|
2025-05-27
|
0
|
8
|
-8
|
86.60
|
|
2025-05-26
|
0
|
2
|
-2
|
87.70
|
|
2025-05-23
|
1
|
2
|
-1
|
88.50
|
|
2025-05-22
|
0
|
2
|
-2
|
87.70
|
|
2025-05-21
|
1
|
0
|
1
|
88.40
|
|
2025-05-19
|
0
|
13
|
-13
|
88.00
|
|
2025-05-13
|
10
|
0
|
10
|
88.80
|
|
2025-05-09
|
4
|
10
|
-6
|
88.70
|
|
2025-05-08
|
22
|
0
|
22
|
89.10
|
|
2025-05-02
|
4
|
0
|
4
|
84.10
|
|
2025-04-30
|
0
|
3
|
-3
|
81.80
|
|
2025-04-24
|
5
|
0
|
5
|
78.90
|
|
2025-04-23
|
2
|
0
|
2
|
77.60
|
|
2025-04-22
|
0
|
8
|
-8
|
74.60
|
|
2025-04-21
|
9
|
5
|
4
|
75.30
|
|
2025-04-18
|
2
|
0
|
2
|
78.90
|
|
2025-04-15
|
0
|
13
|
-13
|
81.90
|
|
2025-04-14
|
15
|
0
|
15
|
78.20
|
|
2025-04-11
|
27
|
10
|
17
|
74.50
|
|
2025-04-10
|
6
|
0
|
6
|
76.40
|
|
2025-04-02
|
6
|
0
|
6
|
94.90
|
|
2025-04-01
|
9
|
0
|
9
|
91.40
|
|
2025-03-31
|
17
|
0
|
17
|
89.80
|
|
2025-03-27
|
0
|
15
|
-15
|
97.20
|
|
2025-03-25
|
0
|
19
|
-19
|
|
|
2025-03-21
|
14
|
0
|
14
|
109.50
|
|
2025-03-20
|
7
|
0
|
7
|
109.50
|
|
2025-03-19
|
10
|
0
|
10
|
109.00
|
|
2025-03-18
|
0
|
35
|
-35
|
112.50
|
|
2025-03-13
|
0
|
8
|
-8
|
106.00
|
|
2025-03-11
|
27
|
0
|
27
|
106.00
|
|
2025-03-07
|
0
|
11
|
-11
|
109.00
|
|
2025-03-06
|
6
|
1
|
5
|
108.00
|
|
2025-03-05
|
0
|
5
|
-5
|
106.00
|
|
2025-02-26
|
0
|
1
|
-1
|
98.00
|
|
2025-02-24
|
13
|
0
|
13
|
97.90
|
|
2025-02-21
|
0
|
45
|
-45
|
96.20
|
|
2025-02-18
|
4
|
0
|
4
|
93.40
|
|
2025-02-17
|
0
|
1
|
-1
|
93.10
|
|
2025-02-11
|
0
|
1
|
-1
|
95.50
|
|
2025-02-10
|
6
|
0
|
6
|
95.10
|
|
2025-02-06
|
10
|
0
|
10
|
95.60
|
|
2025-02-05
|
12
|
2
|
10
|
94.10
|
|
2025-02-04
|
16
|
0
|
16
|
92.80
|
|
2025-02-03
|
3
|
2
|
1
|
90.50
|
|
2025-01-22
|
0
|
2
|
-2
|
91.00
|
|
2025-01-21
|
2
|
4
|
-2
|
90.90
|
|
2025-01-20
|
1
|
0
|
1
|
89.90
|
|
2025-01-16
|
1
|
0
|
1
|
88.60
|
|
2025-01-15
|
3
|
1
|
2
|
87.50
|
|
2025-01-09
|
4
|
5
|
-1
|
90.40
|
|
2025-01-07
|
24
|
1
|
23
|
92.80
|
|
2025-01-06
|
2
|
0
|
2
|
91.20
|
|
2025-01-02
|
1
|
3
|
-2
|
90.10
|
|
2024-12-30
|
3
|
15
|
-12
|
90.50
|
|
2024-12-26
|
5
|
0
|
5
|
88.40
|
|
2024-12-24
|
1
|
0
|
1
|
87.20
|
|
2024-12-23
|
0
|
2
|
-2
|
88.00
|
|
2024-12-20
|
5
|
3
|
2
|
87.90
|
|
2024-12-17
|
1
|
0
|
1
|
87.00
|
|
2024-12-16
|
0
|
5
|
-5
|
85.70
|
|
2024-12-12
|
6
|
12
|
-6
|
89.10
|
|
2024-12-09
|
0
|
75
|
-75
|
91.70
|
|
2024-12-06
|
12
|
0
|
12
|
98.60
|
|
2024-12-04
|
8
|
0
|
8
|
96.10
|
|
2024-11-29
|
0
|
10
|
-10
|
95.30
|
|
2024-11-28
|
0
|
1
|
-1
|
94.30
|
|
2024-11-27
|
0
|
6
|
-6
|
95.00
|
|
2024-11-26
|
1
|
0
|
1
|
98.30
|
|
2024-11-25
|
10
|
0
|
10
|
99.30
|
|
2024-11-22
|
7
|
0
|
7
|
96.50
|
|
2024-11-21
|
6
|
0
|
6
|
93.90
|
|
2024-11-20
|
4
|
0
|
4
|
94.30
|
|
2024-11-19
|
0
|
3
|
-3
|
96.30
|
|
2024-11-15
|
2
|
7
|
-5
|
97.20
|
|
2024-11-13
|
7
|
1
|
6
|
99.50
|
|
2024-11-11
|
13
|
0
|
13
|
100.00
|
|
2024-11-08
|
4
|
0
|
4
|
96.40
|
|
2024-11-07
|
11
|
0
|
11
|
95.30
|
|
2024-11-06
|
2
|
0
|
2
|
91.20
|
|
2024-11-04
|
3
|
0
|
3
|
90.60
|
|
2024-11-01
|
3
|
7
|
-4
|
90.40
|
|
2024-10-30
|
10
|
0
|
10
|
91.00
|
|
2024-10-28
|
18
|
2
|
16
|
94.40
|
|
2024-10-24
|
4
|
7
|
-3
|
97.60
|
|
2024-10-23
|
10
|
7
|
3
|
99.40
|
|
2024-10-21
|
2
|
0
|
2
|
101.00
|
|
2024-10-18
|
0
|
10
|
-10
|
99.20
|
|
2024-10-16
|
0
|
9
|
-9
|
101.50
|
|
2024-10-14
|
5
|
15
|
-10
|
100.50
|
|
2024-10-08
|
19
|
140
|
-121
|
104.00
|
|
2024-10-07
|
15
|
0
|
15
|
112.50
|
|
2024-10-01
|
4
|
21
|
-17
|
110.50
|
|
2024-09-30
|
3
|
18
|
-15
|
108.00
|
|
2024-09-27
|
17
|
0
|
17
|
112.00
|
|
2024-09-25
|
29
|
0
|
29
|
109.50
|
|
2024-09-24
|
19
|
0
|
19
|
107.50
|
|
2024-09-23
|
13
|
2
|
11
|
110.50
|
|
2024-09-19
|
31
|
23
|
8
|
107.50
|
|
2024-09-18
|
1
|
29
|
-28
|
104.00
|
|
2024-09-13
|
20
|
0
|
20
|
107.50
|
|
2024-09-12
|
31
|
10
|
21
|
99.20
|
|
2024-09-10
|
48
|
30
|
18
|
94.50
|
|
2024-09-06
|
24
|
43
|
-19
|
96.60
|
|
2024-09-04
|
17
|
4
|
13
|
92.40
|
|
2024-09-03
|
0
|
8
|
-8
|
96.00
|
|
2024-08-23
|
2
|
0
|
2
|
85.00
|
|
2024-08-19
|
9
|
0
|
9
|
83.20
|
|
2024-08-16
|
14
|
5
|
9
|
82.50
|
|
2024-08-12
|
24
|
0
|
24
|
80.60
|
|
2024-08-09
|
2
|
11
|
-9
|
77.40
|
|
2024-08-08
|
22
|
6
|
16
|
77.40
|
|
2024-08-06
|
0
|
4
|
-4
|
66.20
|
|
2024-08-05
|
1
|
3
|
-2
|
66.80
|
|
2024-07-31
|
0
|
5
|
-5
|
70.20
|
|
2024-07-30
|
2
|
0
|
2
|
69.50
|
|
2024-07-22
|
0
|
8
|
-8
|
71.00
|
|
2024-07-18
|
1
|
0
|
1
|
75.00
|
|
2024-07-17
|
0
|
2
|
-2
|
75.00
|
|
2024-07-16
|
0
|
3
|
-3
|
74.80
|
|
2024-07-12
|
4
|
0
|
4
|
74.70
|
|
2024-07-11
|
1
|
0
|
1
|
74.00
|
|
2024-07-09
|
0
|
2
|
-2
|
73.70
|
|
2024-07-08
|
0
|
1
|
-1
|
74.10
|
|
2024-07-04
|
3
|
0
|
3
|
74.10
|
|
2024-07-02
|
3
|
0
|
3
|
72.30
|
|
2024-06-20
|
3
|
0
|
3
|
77.40
|
|
2024-06-06
|
0
|
2
|
-2
|
75.30
|
| 合計 | 1480 | 1439 | 41 | |
