| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
0
|
54
|
38.70
|
|
2026-06-04
|
11
|
0
|
11
|
39.55
|
|
2026-06-03
|
14
|
0
|
14
|
40.25
|
|
2026-06-01
|
20
|
0
|
20
|
38.05
|
|
2026-05-27
|
11
|
0
|
11
|
38.60
|
|
2026-05-21
|
5
|
0
|
5
|
39.85
|
|
2026-05-18
|
3
|
1
|
2
|
39.00
|
|
2026-05-12
|
2
|
6
|
-4
|
39.70
|
|
2026-05-11
|
4
|
8
|
-4
|
39.90
|
|
2026-05-08
|
0
|
5
|
-5
|
41.00
|
|
2026-05-06
|
0
|
25
|
-25
|
40.90
|
|
2026-05-05
|
1
|
7
|
-6
|
41.80
|
|
2026-05-04
|
0
|
10
|
-10
|
41.90
|
|
2026-04-30
|
3
|
13
|
-10
|
42.05
|
|
2026-04-29
|
0
|
3
|
-3
|
41.95
|
|
2026-04-27
|
8
|
3
|
5
|
42.10
|
|
2026-04-23
|
5
|
14
|
-9
|
42.15
|
|
2026-04-20
|
1
|
37
|
-36
|
44.15
|
|
2026-04-17
|
0
|
26
|
-26
|
46.20
|
|
2026-04-16
|
105
|
144
|
-39
|
49.65
|
|
2026-04-15
|
10
|
1
|
9
|
45.20
|
|
2026-04-13
|
19
|
2
|
17
|
42.15
|
|
2026-04-07
|
6
|
1
|
5
|
41.20
|
|
2026-04-02
|
0
|
1
|
-1
|
40.70
|
|
2026-04-01
|
0
|
1
|
-1
|
41.50
|
|
2026-03-31
|
1
|
29
|
-28
|
40.80
|
|
2026-03-30
|
24
|
14
|
10
|
41.95
|
|
2026-03-27
|
13
|
2
|
11
|
43.05
|
|
2026-03-25
|
8
|
6
|
2
|
44.45
|
|
2026-03-24
|
4
|
0
|
4
|
44.40
|
|
2026-03-23
|
8
|
0
|
8
|
44.35
|
|
2026-03-19
|
1
|
22
|
-21
|
45.70
|
|
2026-03-18
|
0
|
8
|
-8
|
47.65
|
|
2026-03-17
|
0
|
31
|
-31
|
46.90
|
|
2026-03-16
|
0
|
9
|
-9
|
47.85
|
|
2026-03-13
|
0
|
15
|
-15
|
47.95
|
|
2026-03-11
|
9
|
0
|
9
|
46.00
|
|
2026-03-10
|
0
|
14
|
-14
|
45.00
|
|
2026-03-09
|
35
|
0
|
35
|
44.95
|
|
2026-03-06
|
0
|
3
|
-3
|
47.10
|
|
2026-03-05
|
9
|
0
|
9
|
47.55
|
|
2026-03-04
|
25
|
0
|
25
|
46.70
|
|
2026-03-02
|
26
|
0
|
26
|
50.60
|
|
2026-02-26
|
0
|
13
|
-13
|
47.70
|
|
2026-02-25
|
0
|
7
|
-7
|
48.10
|
|
2026-02-24
|
0
|
9
|
-9
|
48.50
|
|
2026-02-23
|
0
|
62
|
-62
|
48.00
|
|
2026-02-11
|
3
|
35
|
-32
|
47.00
|
|
2026-02-06
|
5
|
0
|
5
|
46.45
|
|
2026-02-04
|
0
|
8
|
-8
|
48.00
|
|
2026-02-03
|
10
|
0
|
10
|
47.65
|
|
2026-01-29
|
0
|
13
|
-13
|
55.80
|
|
2026-01-28
|
0
|
60
|
-60
|
54.00
|
|
2026-01-26
|
43
|
0
|
43
|
53.30
|
|
2026-01-22
|
0
|
7
|
-7
|
44.85
|
|
2026-01-21
|
0
|
9
|
-9
|
45.40
|
|
2026-01-20
|
22
|
12
|
10
|
47.35
|
|
2026-01-16
|
0
|
92
|
-92
|
43.00
|
|
2026-01-15
|
0
|
40
|
-40
|
42.25
|
|
2026-01-14
|
5
|
0
|
5
|
42.20
|
|
2026-01-13
|
5
|
0
|
5
|
41.05
|
|
2026-01-12
|
8
|
0
|
8
|
41.85
|
|
2026-01-09
|
6
|
0
|
6
|
41.85
|
|
2026-01-08
|
12
|
0
|
12
|
41.10
|
|
2026-01-07
|
4
|
0
|
4
|
41.20
|
|
2026-01-05
|
7
|
0
|
7
|
40.50
|
|
2026-01-02
|
0
|
31
|
-31
|
41.05
|
|
2025-12-31
|
0
|
8
|
-8
|
43.00
|
|
2025-12-30
|
0
|
3
|
-3
|
41.75
|
|
2025-12-29
|
0
|
3
|
-3
|
41.75
|
|
2025-12-26
|
6
|
0
|
6
|
41.95
|
|
2025-12-22
|
0
|
59
|
-59
|
42.30
|
|
2025-12-19
|
3
|
0
|
3
|
43.00
|
|
2025-12-18
|
2
|
0
|
2
|
42.40
|
|
2025-12-16
|
10
|
0
|
10
|
41.95
|
|
2025-12-12
|
0
|
4
|
-4
|
41.70
|
|
2025-12-11
|
12
|
0
|
12
|
42.10
|
|
2025-12-09
|
27
|
0
|
27
|
42.50
|
|
2025-12-08
|
0
|
9
|
-9
|
42.55
|
|
2025-12-05
|
0
|
12
|
-12
|
44.25
|
|
2025-12-04
|
13
|
0
|
13
|
44.65
|
|
2025-12-02
|
7
|
0
|
7
|
44.40
|
|
2025-12-01
|
3
|
0
|
3
|
44.35
|
|
2025-11-27
|
0
|
4
|
-4
|
46.05
|
|
2025-11-26
|
0
|
38
|
-38
|
46.75
|
|
2025-11-25
|
6
|
19
|
-13
|
46.30
|
|
2025-11-24
|
4
|
31
|
-27
|
44.70
|
|
2025-11-21
|
9
|
0
|
9
|
42.95
|
|
2025-11-20
|
0
|
100
|
-100
|
42.05
|
|
2025-11-18
|
0
|
5
|
-5
|
41.55
|
|
2025-11-17
|
27
|
4
|
23
|
41.70
|
|
2025-11-14
|
0
|
5
|
-5
|
41.55
|
|
2025-11-13
|
9
|
3
|
6
|
41.10
|
|
2025-11-12
|
9
|
0
|
9
|
42.60
|
|
2025-11-10
|
12
|
0
|
12
|
41.95
|
|
2025-11-06
|
13
|
0
|
13
|
44.20
|
|
2025-11-03
|
0
|
100
|
-100
|
45.00
|
|
2025-10-31
|
9
|
0
|
9
|
45.10
|
|
2025-10-30
|
53
|
0
|
53
|
44.65
|
|
2025-10-28
|
103
|
0
|
103
|
46.45
|
|
2025-10-27
|
14
|
3
|
11
|
48.35
|
|
2025-10-23
|
6
|
29
|
-23
|
49.05
|
|
2025-10-22
|
21
|
0
|
21
|
49.50
|
|
2025-10-21
|
14
|
0
|
14
|
49.45
|
|
2025-10-16
|
9
|
0
|
9
|
51.50
|
|
2025-10-15
|
20
|
0
|
20
|
49.75
|
|
2025-10-14
|
17
|
0
|
17
|
50.40
|
|
2025-10-13
|
0
|
3
|
-3
|
50.30
|
|
2025-10-09
|
4
|
11
|
-7
|
51.30
|
|
2025-10-07
|
1
|
7
|
-6
|
51.70
|
|
2025-10-02
|
6
|
2
|
4
|
53.00
|
|
2025-09-24
|
31
|
0
|
31
|
52.60
|
|
2025-09-22
|
8
|
16
|
-8
|
52.30
|
|
2025-09-18
|
0
|
5
|
-5
|
53.60
|
|
2025-09-17
|
0
|
5
|
-5
|
53.50
|
|
2025-09-16
|
13
|
30
|
-17
|
54.70
|
|
2025-09-15
|
22
|
0
|
22
|
53.50
|
|
2025-09-12
|
11
|
0
|
11
|
53.60
|
|
2025-09-11
|
9
|
0
|
9
|
53.70
|
|
2025-09-09
|
25
|
0
|
25
|
53.50
|
|
2025-09-08
|
3
|
9
|
-6
|
55.90
|
|
2025-09-04
|
0
|
9
|
-9
|
56.20
|
|
2025-09-03
|
0
|
5
|
-5
|
56.70
|
|
2025-09-01
|
19
|
0
|
19
|
56.50
|
|
2025-08-29
|
0
|
50
|
-50
|
56.00
|
|
2025-08-28
|
0
|
34
|
-34
|
57.70
|
|
2025-08-27
|
47
|
9
|
38
|
60.50
|
|
2025-08-25
|
8
|
0
|
8
|
60.00
|
|
2025-08-22
|
2
|
0
|
2
|
59.60
|
|
2025-08-21
|
3
|
0
|
3
|
59.80
|
|
2025-08-20
|
0
|
8
|
-8
|
58.70
|
|
2025-08-18
|
38
|
0
|
38
|
60.30
|
|
2025-08-13
|
3
|
0
|
3
|
58.80
|
|
2025-08-11
|
17
|
1
|
16
|
57.80
|
|
2025-08-07
|
18
|
0
|
18
|
56.80
|
|
2025-08-06
|
2
|
11
|
-9
|
57.70
|
|
2025-08-05
|
0
|
10
|
-10
|
58.40
|
|
2025-07-31
|
3
|
14
|
-11
|
56.40
|
|
2025-07-29
|
8
|
27
|
-19
|
59.80
|
|
2025-07-25
|
5
|
0
|
5
|
60.60
|
|
2025-07-24
|
3
|
0
|
3
|
61.00
|
|
2025-07-22
|
6
|
0
|
6
|
60.10
|
|
2025-07-18
|
0
|
3
|
-3
|
62.70
|
|
2025-07-17
|
6
|
0
|
6
|
63.40
|
|
2025-07-16
|
4
|
0
|
4
|
60.60
|
|
2025-07-14
|
0
|
7
|
-7
|
60.30
|
|
2025-07-11
|
0
|
5
|
-5
|
61.50
|
|
2025-07-07
|
18
|
0
|
18
|
64.00
|
|
2025-07-02
|
1
|
5
|
-4
|
67.00
|
|
2025-06-30
|
0
|
17
|
-17
|
67.30
|
|
2025-06-27
|
36
|
0
|
36
|
69.70
|
|
2025-06-26
|
0
|
43
|
-43
|
68.70
|
|
2025-06-25
|
0
|
12
|
-12
|
63.30
|
|
2025-06-23
|
10
|
1
|
9
|
64.10
|
|
2025-06-20
|
7
|
0
|
7
|
64.70
|
|
2025-06-19
|
0
|
14
|
-14
|
65.00
|
|
2025-06-18
|
0
|
7
|
-7
|
66.60
|
|
2025-06-17
|
4
|
0
|
4
|
68.00
|
|
2025-06-16
|
5
|
0
|
5
|
66.60
|
|
2025-06-13
|
4
|
0
|
4
|
67.50
|
|
2025-06-10
|
0
|
9
|
-9
|
64.30
|
|
2025-06-06
|
2
|
52
|
-50
|
65.80
|
|
2025-06-05
|
4
|
0
|
4
|
70.00
|
|
2025-06-02
|
12
|
0
|
12
|
68.90
|
|
2025-05-29
|
0
|
3
|
-3
|
68.90
|
|
2025-05-28
|
10
|
2
|
8
|
68.70
|
|
2025-05-27
|
0
|
6
|
-6
|
69.80
|
|
2025-05-26
|
11
|
0
|
11
|
71.70
|
|
2025-05-23
|
0
|
104
|
-104
|
71.30
|
|
2025-05-22
|
26
|
0
|
26
|
75.60
|
|
2025-05-21
|
5
|
12
|
-7
|
73.90
|
|
2025-05-19
|
18
|
0
|
18
|
73.00
|
|
2025-05-16
|
28
|
6
|
22
|
74.80
|
|
2025-05-15
|
47
|
19
|
28
|
72.10
|
|
2025-05-14
|
44
|
9
|
35
|
68.40
|
|
2025-05-13
|
0
|
12
|
-12
|
62.20
|
|
2025-05-12
|
35
|
7
|
28
|
63.00
|
|
2025-05-07
|
0
|
17
|
-17
|
59.50
|
|
2025-05-05
|
21
|
2
|
19
|
60.70
|
|
2025-05-02
|
3
|
0
|
3
|
60.60
|
|
2025-04-29
|
0
|
14
|
-14
|
61.40
|
|
2025-04-28
|
0
|
16
|
-16
|
58.30
|
|
2025-04-25
|
9
|
2
|
7
|
58.80
|
|
2025-04-21
|
0
|
9
|
-9
|
56.60
|
|
2025-04-16
|
1
|
26
|
-25
|
59.50
|
|
2025-04-15
|
0
|
22
|
-22
|
62.80
|
|
2025-04-11
|
4
|
31
|
-27
|
57.10
|
|
2025-04-10
|
20
|
0
|
20
|
57.50
|
|
2025-04-08
|
54
|
1
|
53
|
56.50
|
|
2025-04-02
|
9
|
17
|
-8
|
69.30
|
|
2025-04-01
|
3
|
32
|
-29
|
67.50
|
|
2025-03-31
|
74
|
0
|
74
|
66.10
|
|
2025-03-28
|
18
|
3
|
15
|
70.00
|
|
2025-03-24
|
1
|
16
|
-15
|
73.50
|
|
2025-03-21
|
17
|
4
|
13
|
75.20
|
|
2025-03-20
|
0
|
16
|
-16
|
75.40
|
|
2025-03-18
|
10
|
34
|
-24
|
76.20
|
|
2025-03-17
|
42
|
25
|
17
|
75.90
|
|
2025-03-14
|
30
|
73
|
-43
|
73.40
|
|
2025-03-13
|
76
|
16
|
60
|
69.90
|
|
2025-03-11
|
13
|
43
|
-30
|
76.00
|
|
2025-03-07
|
37
|
80
|
-43
|
78.00
|
|
2025-03-05
|
124
|
65
|
59
|
79.40
|
|
2025-03-04
|
65
|
43
|
22
|
72.20
|
|
2025-03-03
|
43
|
0
|
43
|
68.90
|
|
2025-02-27
|
0
|
43
|
-43
|
69.80
|
|
2025-02-26
|
43
|
28
|
15
|
72.70
|
|
2025-02-21
|
0
|
67
|
-67
|
67.90
|
|
2025-02-19
|
0
|
26
|
-26
|
68.30
|
|
2025-02-18
|
16
|
79
|
-63
|
73.00
|
|
2025-02-11
|
28
|
0
|
28
|
60.20
|
|
2025-02-10
|
126
|
0
|
126
|
59.10
|
|
2025-02-06
|
21
|
0
|
21
|
58.30
|
|
2025-02-05
|
2
|
6
|
-4
|
53.00
|
|
2025-02-03
|
30
|
1
|
29
|
54.10
|
|
2025-01-22
|
9
|
0
|
9
|
52.40
|
|
2025-01-21
|
8
|
0
|
8
|
50.30
|
|
2025-01-20
|
3
|
0
|
3
|
50.30
|
|
2025-01-14
|
14
|
0
|
14
|
50.00
|
|
2025-01-13
|
1
|
11
|
-10
|
48.75
|
|
2025-01-06
|
0
|
5
|
-5
|
52.20
|
|
2024-12-31
|
0
|
5
|
-5
|
50.80
|
|
2024-12-30
|
0
|
4
|
-4
|
51.50
|
|
2024-12-26
|
3
|
0
|
3
|
49.80
|
|
2024-10-21
|
0
|
1
|
-1
|
52.30
|
|
2024-09-23
|
0
|
7
|
-7
|
51.90
|
|
2024-09-13
|
1
|
0
|
1
|
50.50
|
|
2024-09-12
|
0
|
1
|
-1
|
50.80
|
|
2024-09-10
|
1
|
0
|
1
|
50.90
|
|
2024-09-04
|
0
|
3
|
-3
|
50.50
|
|
2024-09-03
|
2
|
0
|
2
|
52.70
|
|
2024-08-30
|
1
|
0
|
1
|
52.50
|
|
2024-08-27
|
1
|
0
|
1
|
52.10
|
|
2024-08-23
|
0
|
1
|
-1
|
52.10
|
|
2024-08-19
|
0
|
1
|
-1
|
52.00
|
|
2024-08-16
|
0
|
3
|
-3
|
52.10
|
|
2024-08-09
|
1
|
0
|
1
|
51.30
|
|
2024-08-06
|
0
|
3
|
-3
|
48.10
|
|
2024-08-02
|
2
|
0
|
2
|
52.50
|
|
2024-07-31
|
3
|
2
|
1
|
52.50
|
|
2024-07-29
|
0
|
5
|
-5
|
52.70
|
|
2024-07-26
|
1
|
0
|
1
|
53.90
|
|
2024-07-22
|
0
|
1
|
-1
|
55.10
|
|
2024-07-19
|
0
|
1
|
-1
|
55.40
|
|
2024-07-17
|
5
|
0
|
5
|
57.10
|
|
2024-07-12
|
5
|
0
|
5
|
53.80
|
|
2024-07-11
|
0
|
3
|
-3
|
54.00
|
|
2024-07-05
|
9
|
0
|
9
|
56.80
|
|
2024-07-03
|
3
|
4
|
-1
|
|
|
2024-07-01
|
2
|
0
|
2
|
57.30
|
|
2024-06-26
|
2
|
0
|
2
|
56.90
|
|
2024-06-21
|
2
|
16
|
-14
|
57.10
|
|
2024-06-20
|
0
|
14
|
-14
|
58.70
|
|
2024-06-19
|
11
|
7
|
4
|
53.40
|
|
2024-06-18
|
9
|
0
|
9
|
52.00
|
|
2024-06-14
|
8
|
0
|
8
|
50.80
|
|
2024-06-13
|
13
|
5
|
8
|
49.95
|
|
2024-06-12
|
0
|
1
|
-1
|
50.80
|
|
2024-06-11
|
1
|
0
|
1
|
51.30
|
|
2024-06-07
|
0
|
3
|
-3
|
51.50
|
| 合計 | 2726 | 2883 | -157 | |
