| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
13
|
-11
|
39.00
|
|
2026-06-03
|
56
|
0
|
56
|
39.40
|
|
2026-05-29
|
5
|
12
|
-7
|
39.55
|
|
2026-05-28
|
0
|
9
|
-9
|
39.10
|
|
2026-05-27
|
0
|
20
|
-20
|
39.80
|
|
2026-05-25
|
26
|
12
|
14
|
41.05
|
|
2026-05-20
|
10
|
19
|
-9
|
37.85
|
|
2026-05-18
|
17
|
7
|
10
|
39.25
|
|
2026-05-15
|
9
|
18
|
-9
|
37.30
|
|
2026-05-14
|
18
|
1
|
17
|
37.50
|
|
2026-05-12
|
6
|
0
|
6
|
36.05
|
|
2026-05-11
|
4
|
0
|
4
|
36.60
|
|
2026-05-08
|
1
|
10
|
-9
|
36.70
|
|
2026-05-06
|
0
|
23
|
-23
|
38.40
|
|
2026-05-05
|
12
|
2
|
10
|
36.35
|
|
2026-04-28
|
24
|
0
|
24
|
34.45
|
|
2026-04-24
|
6
|
1
|
5
|
35.45
|
|
2026-04-22
|
0
|
17
|
-17
|
37.60
|
|
2026-04-21
|
4
|
22
|
-18
|
37.95
|
|
2026-04-20
|
0
|
37
|
-37
|
39.10
|
|
2026-04-17
|
20
|
0
|
20
|
38.60
|
|
2026-04-15
|
14
|
0
|
14
|
35.00
|
|
2026-04-13
|
15
|
2
|
13
|
34.20
|
|
2026-04-10
|
5
|
0
|
5
|
33.85
|
|
2026-04-08
|
8
|
0
|
8
|
33.55
|
|
2026-04-07
|
0
|
4
|
-4
|
33.15
|
|
2026-03-27
|
5
|
0
|
5
|
34.30
|
|
2026-03-26
|
0
|
13
|
-13
|
34.40
|
|
2026-03-25
|
6
|
0
|
6
|
33.65
|
|
2026-03-20
|
3
|
0
|
3
|
33.55
|
|
2026-03-17
|
21
|
0
|
21
|
35.00
|
|
2026-03-16
|
6
|
0
|
6
|
34.60
|
|
2026-03-10
|
5
|
0
|
5
|
35.20
|
|
2026-03-09
|
21
|
0
|
21
|
34.30
|
|
2026-03-04
|
18
|
3
|
15
|
34.35
|
|
2026-03-03
|
16
|
25
|
-9
|
36.10
|
|
2026-03-02
|
16
|
0
|
16
|
36.55
|
|
2026-02-26
|
1
|
12
|
-11
|
37.05
|
|
2026-02-25
|
6
|
1
|
5
|
37.20
|
|
2026-02-23
|
4
|
0
|
4
|
36.90
|
|
2026-02-11
|
0
|
19
|
-19
|
36.30
|
|
2026-02-06
|
0
|
21
|
-21
|
37.20
|
|
2026-02-05
|
0
|
3
|
-3
|
37.55
|
|
2026-02-04
|
0
|
2
|
-2
|
38.00
|
|
2026-02-03
|
9
|
0
|
9
|
37.35
|
|
2026-01-29
|
1
|
13
|
-12
|
38.10
|
|
2026-01-27
|
0
|
30
|
-30
|
38.70
|
|
2026-01-26
|
17
|
22
|
-5
|
39.60
|
|
2026-01-23
|
10
|
1
|
9
|
38.75
|
|
2026-01-22
|
0
|
30
|
-30
|
38.65
|
|
2026-01-21
|
16
|
8
|
8
|
39.00
|
|
2026-01-20
|
0
|
6
|
-6
|
38.65
|
|
2026-01-19
|
17
|
10
|
7
|
39.45
|
|
2026-01-16
|
18
|
25
|
-7
|
39.05
|
|
2026-01-14
|
0
|
30
|
-30
|
39.90
|
|
2026-01-13
|
6
|
33
|
-27
|
40.30
|
|
2026-01-12
|
0
|
33
|
-33
|
41.30
|
|
2026-01-09
|
5
|
24
|
-19
|
39.05
|
|
2026-01-05
|
0
|
8
|
-8
|
36.90
|
|
2026-01-02
|
3
|
0
|
3
|
37.60
|
|
2025-12-30
|
5
|
13
|
-8
|
38.40
|
|
2025-12-29
|
14
|
7
|
7
|
39.05
|
|
2025-12-23
|
3
|
0
|
3
|
38.60
|
|
2025-12-22
|
17
|
2
|
15
|
38.35
|
|
2025-12-18
|
9
|
4
|
5
|
37.30
|
|
2025-12-17
|
8
|
0
|
8
|
38.00
|
|
2025-12-16
|
12
|
0
|
12
|
37.85
|
|
2025-12-15
|
14
|
0
|
14
|
38.20
|
|
2025-12-12
|
4
|
0
|
4
|
38.05
|
|
2025-12-11
|
1
|
8
|
-7
|
37.60
|
|
2025-12-09
|
3
|
4
|
-1
|
37.85
|
|
2025-12-05
|
0
|
7
|
-7
|
38.60
|
|
2025-12-04
|
2
|
0
|
2
|
38.45
|
|
2025-12-03
|
3
|
0
|
3
|
38.75
|
|
2025-12-02
|
5
|
0
|
5
|
38.15
|
|
2025-12-01
|
9
|
0
|
9
|
37.75
|
|
2025-11-26
|
3
|
1
|
2
|
37.60
|
|
2025-11-25
|
3
|
0
|
3
|
37.25
|
|
2025-11-24
|
15
|
1
|
14
|
36.70
|
|
2025-11-21
|
17
|
28
|
-11
|
36.65
|
|
2025-11-20
|
32
|
1
|
31
|
38.50
|
|
2025-11-19
|
25
|
30
|
-5
|
37.00
|
|
2025-11-17
|
16
|
0
|
16
|
38.60
|
|
2025-11-14
|
0
|
20
|
-20
|
39.00
|
|
2025-11-11
|
14
|
1
|
13
|
38.70
|
|
2025-11-10
|
10
|
0
|
10
|
38.30
|
|
2025-11-05
|
10
|
3
|
7
|
38.90
|
|
2025-11-03
|
1
|
6
|
-5
|
41.00
|
|
2025-10-31
|
0
|
24
|
-24
|
42.00
|
|
2025-10-28
|
2
|
0
|
2
|
40.30
|
|
2025-10-27
|
1
|
6
|
-5
|
40.30
|
|
2025-10-23
|
8
|
5
|
3
|
41.25
|
|
2025-10-22
|
0
|
1
|
-1
|
41.35
|
|
2025-10-17
|
8
|
6
|
2
|
40.60
|
|
2025-10-16
|
26
|
0
|
26
|
40.90
|
|
2025-10-15
|
0
|
7
|
-7
|
40.65
|
|
2025-10-14
|
7
|
0
|
7
|
40.05
|
|
2025-10-13
|
13
|
0
|
13
|
41.35
|
|
2025-10-09
|
12
|
4
|
8
|
41.90
|
|
2025-10-07
|
29
|
3
|
26
|
43.00
|
|
2025-09-26
|
0
|
9
|
-9
|
42.20
|
|
2025-09-24
|
0
|
10
|
-10
|
44.00
|
|
2025-09-23
|
0
|
8
|
-8
|
44.80
|
|
2025-09-22
|
0
|
21
|
-21
|
44.90
|
|
2025-09-19
|
11
|
6
|
5
|
45.20
|
|
2025-09-18
|
0
|
2
|
-2
|
45.35
|
|
2025-09-17
|
0
|
7
|
-7
|
45.10
|
|
2025-09-16
|
0
|
3
|
-3
|
45.10
|
|
2025-09-15
|
2
|
8
|
-6
|
44.90
|
|
2025-09-12
|
0
|
5
|
-5
|
44.95
|
|
2025-09-11
|
18
|
34
|
-16
|
45.65
|
|
2025-09-09
|
15
|
33
|
-18
|
46.10
|
|
2025-09-08
|
2
|
122
|
-120
|
46.60
|
|
2025-09-05
|
98
|
10
|
88
|
48.85
|
|
2025-09-04
|
86
|
244
|
-158
|
46.50
|
|
2025-09-03
|
89
|
0
|
89
|
47.70
|
|
2025-09-02
|
6
|
12
|
-6
|
45.80
|
|
2025-09-01
|
0
|
23
|
-23
|
45.35
|
|
2025-08-29
|
45
|
0
|
45
|
47.35
|
|
2025-08-28
|
14
|
0
|
14
|
47.15
|
|
2025-08-27
|
24
|
0
|
24
|
47.50
|
|
2025-08-26
|
0
|
14
|
-14
|
46.60
|
|
2025-08-25
|
59
|
0
|
59
|
47.20
|
|
2025-08-22
|
8
|
13
|
-5
|
45.35
|
|
2025-08-21
|
7
|
0
|
7
|
45.80
|
|
2025-08-20
|
0
|
16
|
-16
|
45.15
|
|
2025-08-18
|
30
|
0
|
30
|
47.55
|
|
2025-08-15
|
21
|
80
|
-59
|
45.90
|
|
2025-08-13
|
7
|
0
|
7
|
46.60
|
|
2025-08-11
|
49
|
0
|
49
|
48.00
|
|
2025-08-08
|
0
|
12
|
-12
|
45.40
|
|
2025-08-06
|
0
|
7
|
-7
|
46.95
|
|
2025-08-05
|
18
|
0
|
18
|
46.20
|
|
2025-08-04
|
23
|
0
|
23
|
46.10
|
|
2025-08-01
|
44
|
0
|
44
|
45.50
|
|
2025-07-30
|
0
|
88
|
-88
|
44.65
|
|
2025-07-29
|
0
|
3
|
-3
|
44.80
|
|
2025-07-25
|
0
|
5
|
-5
|
45.00
|
|
2025-07-23
|
0
|
29
|
-29
|
45.75
|
|
2025-07-22
|
5
|
0
|
5
|
46.30
|
|
2025-07-21
|
12
|
0
|
12
|
47.45
|
|
2025-07-18
|
7
|
0
|
7
|
45.65
|
|
2025-07-17
|
10
|
0
|
10
|
45.55
|
|
2025-07-16
|
12
|
0
|
12
|
44.85
|
|
2025-07-15
|
7
|
15
|
-8
|
44.80
|
|
2025-07-10
|
1
|
8
|
-7
|
45.70
|
|
2025-07-07
|
0
|
10
|
-10
|
46.30
|
|
2025-07-04
|
0
|
11
|
-11
|
46.00
|
|
2025-07-03
|
13
|
0
|
13
|
49.05
|
|
2025-07-02
|
3
|
0
|
3
|
47.35
|
|
2025-06-30
|
9
|
36
|
-27
|
46.10
|
|
2025-06-27
|
16
|
0
|
16
|
49.25
|
|
2025-06-26
|
0
|
3
|
-3
|
48.80
|
|
2025-06-25
|
6
|
26
|
-20
|
49.20
|
|
2025-06-23
|
14
|
3
|
11
|
48.00
|
|
2025-06-20
|
14
|
1
|
13
|
47.25
|
|
2025-06-19
|
39
|
0
|
39
|
47.75
|
|
2025-06-18
|
0
|
31
|
-31
|
47.55
|
|
2025-06-17
|
4
|
0
|
4
|
48.50
|
|
2025-06-13
|
13
|
0
|
13
|
47.70
|
|
2025-06-12
|
4
|
20
|
-16
|
47.55
|
|
2025-06-11
|
19
|
40
|
-21
|
49.15
|
|
2025-06-09
|
8
|
0
|
8
|
45.35
|
|
2025-06-06
|
9
|
3
|
6
|
46.50
|
|
2025-06-04
|
26
|
0
|
26
|
45.00
|
|
2025-05-29
|
23
|
0
|
23
|
43.05
|
|
2025-05-27
|
24
|
0
|
24
|
42.50
|
|
2025-05-26
|
6
|
0
|
6
|
42.70
|
|
2025-05-23
|
15
|
0
|
15
|
43.80
|
|
2025-05-22
|
60
|
15
|
45
|
45.00
|
|
2025-05-20
|
15
|
0
|
15
|
38.65
|
|
2025-05-19
|
25
|
0
|
25
|
37.30
|
|
2025-05-16
|
0
|
28
|
-28
|
37.85
|
|
2025-05-15
|
23
|
0
|
23
|
38.40
|
|
2025-05-14
|
29
|
14
|
15
|
37.45
|
|
2025-05-13
|
11
|
44
|
-33
|
35.80
|
|
2025-05-12
|
52
|
28
|
24
|
35.10
|
|
2025-05-09
|
0
|
9
|
-9
|
32.35
|
|
2025-05-08
|
12
|
0
|
12
|
33.55
|
|
2025-05-07
|
0
|
4
|
-4
|
33.40
|
|
2025-05-06
|
10
|
2
|
8
|
33.95
|
|
2025-05-02
|
14
|
1
|
13
|
35.30
|
|
2025-04-30
|
16
|
3
|
13
|
34.00
|
|
2025-04-29
|
21
|
7
|
14
|
35.50
|
|
2025-04-14
|
4
|
42
|
-38
|
31.35
|
|
2025-04-11
|
43
|
2
|
41
|
32.35
|
|
2025-04-01
|
5
|
25
|
-20
|
53.30
|
|
2025-03-31
|
15
|
29
|
-14
|
51.30
|
|
2025-03-28
|
21
|
59
|
-38
|
54.40
|
|
2025-03-27
|
71
|
0
|
71
|
53.70
|
|
2025-03-25
|
0
|
3
|
-3
|
50.60
|
|
2025-03-06
|
0
|
9
|
-9
|
49.60
|
|
2025-03-05
|
5
|
0
|
5
|
50.00
|
|
2025-03-04
|
5
|
0
|
5
|
50.00
|
|
2025-02-06
|
9
|
0
|
9
|
49.95
|
|
2024-12-23
|
8
|
0
|
8
|
50.10
|
|
2024-12-20
|
0
|
7
|
-7
|
49.70
|
|
2024-12-09
|
28
|
0
|
28
|
53.70
|
|
2024-12-06
|
8
|
25
|
-17
|
52.50
|
|
2024-12-05
|
0
|
31
|
-31
|
53.70
|
|
2024-12-04
|
10
|
44
|
-34
|
54.10
|
|
2024-12-03
|
4
|
22
|
-18
|
52.10
|
|
2024-12-02
|
9
|
32
|
-23
|
51.80
|
|
2024-11-29
|
86
|
72
|
14
|
52.50
|
|
2024-11-28
|
5
|
32
|
-27
|
49.35
|
|
2024-11-27
|
18
|
46
|
-28
|
48.80
|
|
2024-11-26
|
30
|
0
|
30
|
49.50
|
|
2024-11-25
|
13
|
0
|
13
|
48.75
|
|
2024-11-22
|
17
|
0
|
17
|
48.00
|
|
2024-11-21
|
5
|
0
|
5
|
48.25
|
|
2024-11-19
|
7
|
4
|
3
|
48.35
|
|
2024-11-18
|
2
|
9
|
-7
|
46.20
|
|
2024-11-12
|
17
|
0
|
17
|
47.30
|
|
2024-11-11
|
7
|
3
|
4
|
46.50
|
|
2024-11-06
|
14
|
0
|
14
|
46.95
|
|
2024-11-05
|
4
|
0
|
4
|
45.55
|
|
2024-11-04
|
4
|
6
|
-2
|
45.70
|
|
2024-11-01
|
7
|
2
|
5
|
47.10
|
|
2024-10-30
|
0
|
11
|
-11
|
47.05
|
|
2024-10-25
|
0
|
2
|
-2
|
49.70
|
|
2024-10-23
|
2
|
12
|
-10
|
50.50
|
|
2024-10-22
|
14
|
7
|
7
|
51.30
|
|
2024-10-21
|
21
|
0
|
21
|
50.80
|
|
2024-10-18
|
0
|
12
|
-12
|
48.80
|
|
2024-10-17
|
10
|
0
|
10
|
50.10
|
|
2024-10-11
|
0
|
22
|
-22
|
48.85
|
|
2024-10-09
|
1
|
20
|
-19
|
50.20
|
|
2024-10-08
|
6
|
16
|
-10
|
49.80
|
|
2024-10-07
|
20
|
2
|
18
|
50.20
|
|
2024-10-04
|
24
|
7
|
17
|
47.10
|
|
2024-10-01
|
0
|
2
|
-2
|
48.45
|
|
2024-09-30
|
14
|
1
|
13
|
48.70
|
|
2024-09-27
|
11
|
2
|
9
|
48.90
|
|
2024-09-26
|
0
|
24
|
-24
|
48.80
|
|
2024-09-25
|
18
|
0
|
18
|
49.40
|
|
2024-09-24
|
2
|
8
|
-6
|
48.75
|
|
2024-09-23
|
9
|
5
|
4
|
49.15
|
|
2024-09-19
|
17
|
2
|
15
|
49.65
|
|
2024-09-18
|
1
|
27
|
-26
|
48.80
|
|
2024-09-13
|
20
|
0
|
20
|
49.45
|
|
2024-09-11
|
0
|
14
|
-14
|
47.00
|
|
2024-09-10
|
16
|
11
|
5
|
47.30
|
|
2024-09-09
|
18
|
3
|
15
|
46.45
|
|
2024-09-06
|
5
|
13
|
-8
|
46.20
|
|
2024-09-03
|
1
|
14
|
-13
|
48.40
|
|
2024-09-02
|
0
|
21
|
-21
|
49.10
|
|
2024-08-29
|
12
|
39
|
-27
|
50.00
|
|
2024-08-28
|
14
|
2
|
12
|
48.55
|
|
2024-08-27
|
5
|
20
|
-15
|
48.55
|
|
2024-08-26
|
4
|
25
|
-21
|
49.00
|
|
2024-08-23
|
0
|
23
|
-23
|
48.95
|
|
2024-08-22
|
1
|
3
|
-2
|
49.40
|
|
2024-08-19
|
5
|
20
|
-15
|
50.00
|
|
2024-08-15
|
9
|
6
|
3
|
49.75
|
|
2024-08-14
|
2
|
7
|
-5
|
49.50
|
|
2024-08-12
|
3
|
15
|
-12
|
49.85
|
|
2024-08-07
|
22
|
16
|
6
|
50.20
|
|
2024-08-06
|
99
|
3
|
96
|
45.95
|
|
2024-08-02
|
4
|
31
|
-27
|
53.80
|
|
2024-08-01
|
4
|
15
|
-11
|
54.70
|
|
2024-07-15
|
0
|
14
|
-14
|
60.80
|
|
2024-07-05
|
9
|
0
|
9
|
62.00
|
|
2024-06-26
|
33
|
0
|
33
|
63.10
|
|
2024-06-13
|
12
|
0
|
12
|
62.10
|
| 合計 | 3085 | 2980 | 105 | |
