| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
11
|
-3
|
276.00
|
|
2026-06-02
|
3
|
12
|
-9
|
278.50
|
|
2026-06-01
|
1
|
6
|
-5
|
272.00
|
|
2026-05-29
|
34
|
16
|
18
|
261.50
|
|
2026-05-28
|
5
|
10
|
-5
|
258.00
|
|
2026-05-26
|
0
|
1
|
-1
|
254.50
|
|
2026-05-20
|
0
|
15
|
-15
|
259.00
|
|
2026-05-19
|
8
|
16
|
-8
|
262.50
|
|
2026-05-18
|
9
|
2
|
7
|
262.00
|
|
2026-05-13
|
15
|
4
|
11
|
265.00
|
|
2026-05-12
|
16
|
45
|
-29
|
274.50
|
|
2026-05-11
|
9
|
3
|
6
|
262.50
|
|
2026-05-08
|
1
|
10
|
-9
|
254.00
|
|
2026-05-04
|
8
|
4
|
4
|
256.00
|
|
2026-04-29
|
13
|
1
|
12
|
253.00
|
|
2026-04-28
|
0
|
8
|
-8
|
251.50
|
|
2026-04-27
|
2
|
4
|
-2
|
253.00
|
|
2026-04-23
|
0
|
41
|
-41
|
253.50
|
|
2026-04-22
|
6
|
32
|
-26
|
257.00
|
|
2026-04-21
|
22
|
19
|
3
|
262.50
|
|
2026-04-20
|
5
|
28
|
-23
|
262.50
|
|
2026-04-17
|
5
|
17
|
-12
|
260.00
|
|
2026-04-16
|
9
|
3
|
6
|
263.50
|
|
2026-04-14
|
0
|
3
|
-3
|
263.50
|
|
2026-04-13
|
76
|
1
|
75
|
263.50
|
|
2026-04-08
|
17
|
12
|
5
|
262.00
|
|
2026-04-07
|
33
|
1
|
32
|
258.50
|
|
2026-04-02
|
7
|
3
|
4
|
257.00
|
|
2026-04-01
|
23
|
6
|
17
|
265.00
|
|
2026-03-31
|
7
|
2
|
5
|
257.00
|
|
2026-03-26
|
6
|
10
|
-4
|
271.00
|
|
2026-03-25
|
7
|
15
|
-8
|
277.50
|
|
2026-03-24
|
9
|
13
|
-4
|
276.00
|
|
2026-03-23
|
0
|
3
|
-3
|
277.00
|
|
2026-03-20
|
10
|
8
|
2
|
281.00
|
|
2026-03-19
|
4
|
10
|
-6
|
271.50
|
|
2026-03-18
|
1
|
10
|
-9
|
279.00
|
|
2026-03-17
|
24
|
8
|
16
|
280.50
|
|
2026-03-16
|
14
|
0
|
14
|
278.50
|
|
2026-03-13
|
4
|
0
|
4
|
276.00
|
|
2026-03-12
|
0
|
2
|
-2
|
271.50
|
|
2026-03-11
|
17
|
1
|
16
|
276.00
|
|
2026-03-09
|
2
|
1
|
1
|
266.00
|
|
2026-03-04
|
6
|
4
|
2
|
262.00
|
|
2026-03-03
|
5
|
0
|
5
|
271.50
|
|
2026-03-02
|
18
|
2
|
16
|
271.50
|
|
2026-02-26
|
7
|
13
|
-6
|
265.50
|
|
2026-02-25
|
12
|
23
|
-11
|
265.50
|
|
2026-02-24
|
6
|
16
|
-10
|
272.00
|
|
2026-02-23
|
1
|
16
|
-15
|
273.00
|
|
2026-02-11
|
3
|
10
|
-7
|
265.50
|
|
2026-02-09
|
0
|
6
|
-6
|
273.00
|
|
2026-02-06
|
2
|
5
|
-3
|
274.50
|
|
2026-02-05
|
4
|
3
|
1
|
278.50
|
|
2026-02-04
|
7
|
5
|
2
|
276.50
|
|
2026-02-03
|
0
|
8
|
-8
|
270.50
|
|
2026-02-02
|
9
|
2
|
7
|
266.50
|
|
2026-01-30
|
17
|
14
|
3
|
268.50
|
|
2026-01-29
|
4
|
1
|
3
|
270.50
|
|
2026-01-28
|
3
|
25
|
-22
|
268.50
|
|
2026-01-27
|
1
|
11
|
-10
|
271.50
|
|
2026-01-23
|
3
|
16
|
-13
|
277.00
|
|
2026-01-22
|
0
|
2
|
-2
|
277.00
|
|
2026-01-21
|
7
|
0
|
7
|
278.50
|
|
2026-01-20
|
3
|
1
|
2
|
278.00
|
|
2026-01-16
|
9
|
5
|
4
|
282.50
|
|
2026-01-15
|
4
|
40
|
-36
|
280.00
|
|
2026-01-12
|
8
|
17
|
-9
|
272.00
|
|
2026-01-09
|
2
|
8
|
-6
|
263.00
|
|
2026-01-05
|
9
|
14
|
-5
|
251.50
|
|
2026-01-02
|
2
|
22
|
-20
|
250.00
|
|
2025-12-30
|
1
|
4
|
-3
|
258.00
|
|
2025-12-26
|
59
|
4
|
55
|
258.00
|
|
2025-12-24
|
57
|
2
|
55
|
255.00
|
|
2025-12-22
|
12
|
0
|
12
|
258.00
|
|
2025-12-19
|
26
|
1
|
25
|
257.50
|
|
2025-12-18
|
42
|
27
|
15
|
254.00
|
|
2025-12-17
|
27
|
21
|
6
|
257.50
|
|
2025-12-16
|
12
|
4
|
8
|
257.00
|
|
2025-12-15
|
1
|
9
|
-8
|
257.00
|
|
2025-12-12
|
2
|
16
|
-14
|
261.50
|
|
2025-12-11
|
3
|
1
|
2
|
257.00
|
|
2025-12-10
|
8
|
3
|
5
|
250.50
|
|
2025-12-09
|
1
|
16
|
-15
|
246.00
|
|
2025-12-05
|
6
|
0
|
6
|
254.50
|
|
2025-12-02
|
4
|
1
|
3
|
248.00
|
|
2025-12-01
|
4
|
1
|
3
|
249.50
|
|
2025-11-28
|
18
|
2
|
16
|
243.00
|
|
2025-11-27
|
8
|
10
|
-2
|
240.50
|
|
2025-11-26
|
9
|
1
|
8
|
245.00
|
|
2025-11-24
|
1
|
34
|
-33
|
241.50
|
|
2025-11-21
|
5
|
1
|
4
|
234.50
|
|
2025-11-20
|
2
|
9
|
-7
|
234.00
|
|
2025-11-18
|
1
|
18
|
-17
|
233.00
|
|
2025-11-17
|
11
|
2
|
9
|
240.50
|
|
2025-11-14
|
0
|
22
|
-22
|
243.50
|
|
2025-11-13
|
6
|
19
|
-13
|
253.00
|
|
2025-11-12
|
6
|
3
|
3
|
256.50
|
|
2025-11-10
|
2
|
30
|
-28
|
251.00
|
|
2025-11-07
|
7
|
37
|
-30
|
247.50
|
|
2025-11-06
|
5
|
34
|
-29
|
245.50
|
|
2025-11-05
|
3
|
36
|
-33
|
245.00
|
|
2025-11-04
|
0
|
34
|
-34
|
247.00
|
|
2025-11-03
|
4
|
34
|
-30
|
245.50
|
|
2025-10-31
|
5
|
24
|
-19
|
242.50
|
|
2025-10-30
|
3
|
6
|
-3
|
244.50
|
|
2025-10-29
|
0
|
1
|
-1
|
241.00
|
|
2025-10-28
|
1
|
6
|
-5
|
240.00
|
|
2025-10-27
|
0
|
8
|
-8
|
244.00
|
|
2025-10-23
|
0
|
3
|
-3
|
251.00
|
|
2025-10-21
|
6
|
2
|
4
|
245.00
|
|
2025-10-17
|
9
|
0
|
9
|
248.00
|
|
2025-10-16
|
3
|
0
|
3
|
250.00
|
|
2025-10-15
|
8
|
1
|
7
|
248.00
|
|
2025-10-14
|
9
|
0
|
9
|
253.00
|
|
2025-10-13
|
6
|
0
|
6
|
255.50
|
|
2025-10-09
|
10
|
3
|
7
|
257.50
|
|
2025-10-08
|
12
|
0
|
12
|
258.00
|
|
2025-10-07
|
9
|
3
|
6
|
258.00
|
|
2025-10-03
|
11
|
0
|
11
|
255.00
|
|
2025-10-02
|
2
|
0
|
2
|
255.50
|
|
2025-09-30
|
14
|
0
|
14
|
261.00
|
|
2025-09-26
|
8
|
0
|
8
|
260.50
|
|
2025-09-25
|
17
|
1
|
16
|
265.00
|
|
2025-09-24
|
5
|
0
|
5
|
265.50
|
|
2025-09-23
|
8
|
0
|
8
|
265.00
|
|
2025-09-22
|
4
|
0
|
4
|
268.00
|
|
2025-09-19
|
6
|
0
|
6
|
268.00
|
|
2025-09-18
|
5
|
0
|
5
|
269.50
|
|
2025-09-17
|
19
|
0
|
19
|
267.50
|
|
2025-09-16
|
15
|
0
|
15
|
263.50
|
|
2025-09-15
|
0
|
2
|
-2
|
258.50
|
|
2025-09-12
|
3
|
0
|
3
|
254.00
|
|
2025-09-10
|
0
|
2
|
-2
|
260.00
|
|
2025-09-09
|
0
|
3
|
-3
|
260.50
|
|
2025-09-08
|
0
|
4
|
-4
|
264.00
|
|
2025-09-05
|
41
|
2
|
39
|
269.50
|
|
2025-09-04
|
51
|
0
|
51
|
271.00
|
|
2025-09-03
|
35
|
1
|
34
|
266.00
|
|
2025-09-02
|
37
|
0
|
37
|
263.50
|
|
2025-09-01
|
54
|
0
|
54
|
264.50
|
|
2025-08-29
|
6
|
0
|
6
|
265.50
|
|
2025-08-28
|
2
|
0
|
2
|
265.50
|
|
2025-08-27
|
9
|
0
|
9
|
265.50
|
|
2025-08-26
|
11
|
0
|
11
|
264.00
|
|
2025-08-21
|
15
|
0
|
15
|
264.50
|
|
2025-08-20
|
12
|
0
|
12
|
264.00
|
|
2025-08-19
|
8
|
0
|
8
|
262.00
|
|
2025-08-18
|
0
|
35
|
-35
|
262.00
|
|
2025-08-15
|
0
|
5
|
-5
|
270.50
|
|
2025-08-14
|
28
|
0
|
28
|
279.50
|
|
2025-08-13
|
41
|
0
|
41
|
270.00
|
|
2025-08-11
|
0
|
88
|
-88
|
272.00
|
|
2025-08-08
|
0
|
21
|
-21
|
277.50
|
|
2025-08-06
|
0
|
12
|
-12
|
286.00
|
|
2025-08-04
|
21
|
14
|
7
|
289.00
|
|
2025-08-01
|
15
|
0
|
15
|
282.50
|
|
2025-07-31
|
11
|
46
|
-35
|
281.00
|
|
2025-07-30
|
3
|
0
|
3
|
281.50
|
|
2025-07-29
|
6
|
40
|
-34
|
281.50
|
|
2025-07-28
|
0
|
7
|
-7
|
288.50
|
|
2025-07-25
|
0
|
60
|
-60
|
286.50
|
|
2025-07-21
|
2
|
44
|
-42
|
284.50
|
|
2025-07-17
|
25
|
0
|
25
|
282.50
|
|
2025-07-15
|
0
|
18
|
-18
|
272.00
|
|
2025-07-08
|
33
|
0
|
33
|
274.50
|
|
2025-07-07
|
6
|
37
|
-31
|
283.00
|
|
2025-06-27
|
12
|
52
|
-40
|
299.00
|
|
2025-06-24
|
0
|
66
|
-66
|
299.00
|
|
2025-06-23
|
27
|
102
|
-75
|
296.00
|
|
2025-06-20
|
0
|
23
|
-23
|
294.50
|
|
2025-06-18
|
63
|
6
|
57
|
300.00
|
|
2025-06-16
|
0
|
40
|
-40
|
300.00
|
|
2025-06-13
|
0
|
54
|
-54
|
301.50
|
|
2025-06-12
|
52
|
3
|
49
|
308.50
|
|
2025-06-11
|
0
|
10
|
-10
|
311.50
|
|
2025-06-10
|
0
|
52
|
-52
|
308.00
|
|
2025-06-09
|
24
|
11
|
13
|
307.00
|
|
2025-06-04
|
0
|
29
|
-29
|
327.50
|
|
2025-06-02
|
8
|
19
|
-11
|
342.50
|
|
2025-05-29
|
20
|
51
|
-31
|
350.50
|
|
2025-05-28
|
35
|
0
|
35
|
345.50
|
|
2025-05-27
|
6
|
0
|
6
|
362.50
|
|
2025-05-26
|
25
|
0
|
25
|
367.50
|
|
2025-05-20
|
1
|
46
|
-45
|
371.00
|
|
2025-05-19
|
0
|
48
|
-48
|
367.00
|
|
2025-05-16
|
3
|
53
|
-50
|
349.00
|
|
2025-05-14
|
0
|
33
|
-33
|
344.00
|
|
2025-05-13
|
5
|
0
|
5
|
336.50
|
|
2025-05-12
|
33
|
0
|
33
|
339.00
|
|
2025-05-09
|
10
|
0
|
10
|
332.00
|
|
2025-05-08
|
0
|
28
|
-28
|
346.50
|
|
2025-05-07
|
0
|
70
|
-70
|
333.50
|
|
2025-05-06
|
21
|
2
|
19
|
332.00
|
|
2025-05-05
|
12
|
0
|
12
|
336.50
|
|
2025-04-30
|
10
|
2
|
8
|
356.50
|
|
2025-04-29
|
28
|
9
|
19
|
347.50
|
|
2025-04-28
|
10
|
0
|
10
|
330.00
|
|
2025-04-25
|
17
|
0
|
17
|
325.00
|
|
2025-04-24
|
75
|
15
|
60
|
316.50
|
|
2025-04-23
|
30
|
0
|
30
|
325.00
|
|
2025-04-22
|
0
|
38
|
-38
|
310.00
|
|
2025-04-21
|
6
|
1
|
5
|
315.00
|
|
2025-04-18
|
2
|
0
|
2
|
320.00
|
|
2025-04-17
|
36
|
8
|
28
|
311.50
|
|
2025-04-16
|
6
|
45
|
-39
|
317.00
|
|
2025-04-15
|
29
|
9
|
20
|
311.50
|
|
2025-04-14
|
31
|
26
|
5
|
301.50
|
|
2025-04-08
|
12
|
1
|
11
|
290.50
|
|
2025-04-02
|
0
|
36
|
-36
|
358.00
|
|
2025-04-01
|
5
|
62
|
-57
|
362.00
|
|
2025-03-31
|
10
|
7
|
3
|
348.50
|
|
2025-03-28
|
32
|
0
|
32
|
354.50
|
|
2025-03-27
|
9
|
49
|
-40
|
360.00
|
|
2025-03-24
|
0
|
30
|
-30
|
367.50
|
|
2025-03-21
|
0
|
69
|
-69
|
365.00
|
|
2025-03-20
|
0
|
109
|
-109
|
369.50
|
|
2025-03-19
|
0
|
25
|
-25
|
361.50
|
|
2025-03-14
|
30
|
19
|
11
|
332.50
|
|
2025-03-13
|
70
|
34
|
36
|
331.50
|
|
2025-03-12
|
84
|
0
|
84
|
327.00
|
|
2025-03-06
|
26
|
0
|
26
|
337.50
|
|
2025-03-04
|
13
|
23
|
-10
|
342.50
|
|
2025-03-03
|
6
|
2
|
4
|
340.00
|
|
2025-02-27
|
1
|
14
|
-13
|
344.00
|
|
2025-02-26
|
0
|
12
|
-12
|
347.00
|
|
2025-02-25
|
38
|
0
|
38
|
344.00
|
|
2025-02-24
|
6
|
0
|
6
|
341.00
|
|
2025-02-21
|
16
|
0
|
16
|
341.00
|
|
2025-02-19
|
5
|
0
|
5
|
338.00
|
|
2025-02-18
|
25
|
1
|
24
|
341.50
|
|
2025-02-17
|
17
|
2
|
15
|
337.50
|
|
2025-02-14
|
0
|
14
|
-14
|
343.50
|
|
2025-02-11
|
10
|
0
|
10
|
335.50
|
|
2025-02-10
|
16
|
2
|
14
|
334.00
|
|
2025-02-06
|
21
|
0
|
21
|
326.50
|
|
2025-02-05
|
19
|
5
|
14
|
324.00
|
|
2025-02-04
|
5
|
7
|
-2
|
317.50
|
|
2025-02-03
|
7
|
25
|
-18
|
323.50
|
|
2025-01-22
|
134
|
0
|
134
|
328.50
|
|
2025-01-21
|
9
|
0
|
9
|
326.50
|
|
2025-01-20
|
1
|
13
|
-12
|
324.00
|
|
2025-01-16
|
9
|
0
|
9
|
326.00
|
|
2025-01-15
|
0
|
17
|
-17
|
326.00
|
|
2025-01-14
|
0
|
34
|
-34
|
323.00
|
|
2025-01-13
|
0
|
53
|
-53
|
330.00
|
|
2025-01-09
|
5
|
22
|
-17
|
330.00
|
|
2025-01-08
|
29
|
18
|
11
|
332.00
|
|
2025-01-07
|
0
|
35
|
-35
|
328.50
|
|
2025-01-06
|
0
|
15
|
-15
|
328.00
|
|
2025-01-03
|
0
|
20
|
-20
|
317.50
|
|
2024-12-31
|
0
|
31
|
-31
|
315.00
|
|
2024-12-25
|
0
|
47
|
-47
|
319.00
|
|
2024-12-24
|
33
|
7
|
26
|
316.00
|
|
2024-12-23
|
3
|
6
|
-3
|
302.50
|
|
2024-12-20
|
278
|
7
|
271
|
298.00
|
|
2024-12-19
|
0
|
31
|
-31
|
301.50
|
|
2024-12-18
|
21
|
6
|
15
|
306.00
|
|
2024-12-17
|
0
|
18
|
-18
|
307.50
|
|
2024-12-16
|
10
|
0
|
10
|
304.50
|
|
2024-12-11
|
0
|
75
|
-75
|
305.50
|
|
2024-12-09
|
11
|
17
|
-6
|
313.50
|
|
2024-12-06
|
1
|
11
|
-10
|
309.50
|
|
2024-12-05
|
58
|
10
|
48
|
325.50
|
|
2024-12-04
|
0
|
42
|
-42
|
319.50
|
|
2024-12-03
|
10
|
6
|
4
|
318.00
|
|
2024-12-02
|
26
|
1
|
25
|
320.00
|
|
2024-11-29
|
29
|
1
|
28
|
312.00
|
|
2024-11-27
|
5
|
1
|
4
|
306.00
|
|
2024-11-26
|
4
|
2
|
2
|
312.50
|
|
2024-11-25
|
4
|
8
|
-4
|
312.00
|
|
2024-11-22
|
28
|
1
|
27
|
312.00
|
|
2024-11-21
|
66
|
1
|
65
|
308.50
|
|
2024-11-20
|
23
|
1
|
22
|
297.00
|
|
2024-11-19
|
16
|
1
|
15
|
293.00
|
|
2024-11-15
|
0
|
157
|
-157
|
288.00
|
|
2024-11-14
|
10
|
5
|
5
|
296.50
|
|
2024-11-13
|
10
|
191
|
-181
|
297.00
|
|
2024-11-12
|
3
|
14
|
-11
|
301.50
|
|
2024-11-11
|
3
|
23
|
-20
|
315.00
|
|
2024-11-08
|
0
|
27
|
-27
|
311.00
|
|
2024-11-06
|
0
|
10
|
-10
|
304.00
|
|
2024-11-05
|
0
|
5
|
-5
|
304.50
|
|
2024-11-01
|
24
|
6
|
18
|
304.00
|
|
2024-10-30
|
0
|
2
|
-2
|
297.50
|
|
2024-10-29
|
0
|
10
|
-10
|
293.00
|
|
2024-10-28
|
0
|
4
|
-4
|
293.50
|
|
2024-10-25
|
21
|
2
|
19
|
292.50
|
|
2024-10-24
|
0
|
4
|
-4
|
293.00
|
|
2024-10-23
|
0
|
23
|
-23
|
294.50
|
|
2024-10-22
|
8
|
4
|
4
|
298.00
|
|
2024-10-21
|
19
|
1
|
18
|
292.50
|
|
2024-10-18
|
57
|
4
|
53
|
294.00
|
|
2024-10-17
|
0
|
2
|
-2
|
282.00
|
|
2024-10-14
|
0
|
11
|
-11
|
284.50
|
|
2024-10-11
|
0
|
3
|
-3
|
285.50
|
|
2024-10-09
|
0
|
6
|
-6
|
284.00
|
|
2024-10-07
|
145
|
51
|
94
|
280.50
|
|
2024-10-04
|
213
|
14
|
199
|
286.50
|
|
2024-10-01
|
0
|
6
|
-6
|
291.00
|
|
2024-09-30
|
0
|
45
|
-45
|
290.00
|
|
2024-09-27
|
0
|
12
|
-12
|
304.00
|
|
2024-09-26
|
0
|
8
|
-8
|
297.50
|
|
2024-09-25
|
0
|
21
|
-21
|
297.50
|
|
2024-09-24
|
9
|
7
|
2
|
298.00
|
|
2024-09-23
|
1
|
4
|
-3
|
293.50
|
|
2024-09-20
|
1
|
12
|
-11
|
299.00
|
|
2024-09-19
|
0
|
21
|
-21
|
301.00
|
|
2024-09-18
|
30
|
20
|
10
|
295.50
|
|
2024-09-13
|
1
|
9
|
-8
|
303.00
|
|
2024-09-12
|
11
|
20
|
-9
|
306.00
|
|
2024-09-11
|
0
|
25
|
-25
|
296.00
|
|
2024-09-10
|
41
|
6
|
35
|
300.50
|
|
2024-09-09
|
2
|
17
|
-15
|
292.00
|
|
2024-09-06
|
82
|
3
|
79
|
298.50
|
|
2024-09-05
|
11
|
2
|
9
|
281.00
|
|
2024-09-04
|
4
|
27
|
-23
|
279.50
|
|
2024-09-03
|
21
|
2
|
19
|
290.00
|
|
2024-09-02
|
35
|
2
|
33
|
287.50
|
|
2024-08-29
|
12
|
3
|
9
|
281.50
|
|
2024-08-28
|
0
|
2
|
-2
|
280.00
|
|
2024-08-27
|
0
|
13
|
-13
|
280.00
|
|
2024-08-26
|
0
|
5
|
-5
|
281.50
|
|
2024-08-23
|
0
|
6
|
-6
|
283.00
|
|
2024-08-21
|
0
|
13
|
-13
|
284.50
|
|
2024-08-19
|
0
|
2
|
-2
|
281.50
|
|
2024-08-15
|
0
|
16
|
-16
|
279.00
|
|
2024-08-14
|
1
|
5
|
-4
|
285.00
|
|
2024-08-08
|
36
|
9
|
27
|
290.00
|
|
2024-08-07
|
44
|
29
|
15
|
286.50
|
|
2024-08-06
|
4
|
9
|
-5
|
262.50
|
|
2024-08-05
|
7
|
1
|
6
|
259.50
|
|
2024-08-02
|
6
|
0
|
6
|
284.50
|
|
2024-08-01
|
27
|
13
|
14
|
293.50
|
|
2024-07-31
|
16
|
11
|
5
|
286.00
|
|
2024-07-30
|
5
|
0
|
5
|
281.50
|
|
2024-07-29
|
12
|
0
|
12
|
275.50
|
|
2024-07-23
|
2
|
0
|
2
|
282.00
|
|
2024-07-22
|
1
|
8
|
-7
|
269.50
|
|
2024-07-19
|
2
|
13
|
-11
|
272.00
|
|
2024-07-18
|
2
|
6
|
-4
|
277.00
|
|
2024-07-17
|
3
|
11
|
-8
|
278.50
|
|
2024-07-16
|
18
|
2
|
16
|
288.00
|
|
2024-07-15
|
8
|
4
|
4
|
292.00
|
|
2024-07-12
|
5
|
0
|
5
|
297.00
|
|
2024-07-11
|
17
|
4
|
13
|
298.50
|
|
2024-07-10
|
5
|
23
|
-18
|
299.00
|
|
2024-07-09
|
45
|
15
|
30
|
297.00
|
|
2024-07-08
|
7
|
23
|
-16
|
282.50
|
|
2024-07-05
|
5
|
0
|
5
|
272.50
|
|
2024-07-03
|
17
|
0
|
17
|
|
|
2024-07-02
|
8
|
0
|
8
|
277.00
|
|
2024-07-01
|
8
|
0
|
8
|
281.00
|
|
2024-06-28
|
5
|
8
|
-3
|
284.00
|
|
2024-06-27
|
2
|
0
|
2
|
283.50
|
|
2024-06-26
|
2
|
0
|
2
|
283.50
|
|
2024-06-25
|
21
|
1
|
20
|
286.50
|
|
2024-06-24
|
15
|
1
|
14
|
285.00
|
|
2024-06-20
|
14
|
1
|
13
|
289.00
|
|
2024-06-19
|
12
|
0
|
12
|
288.50
|
|
2024-06-18
|
6
|
0
|
6
|
289.00
|
|
2024-06-17
|
9
|
0
|
9
|
288.50
|
|
2024-06-14
|
9
|
0
|
9
|
290.50
|
|
2024-06-13
|
4
|
0
|
4
|
297.00
|
|
2024-06-12
|
2
|
0
|
2
|
299.00
|
|
2024-06-11
|
12
|
0
|
12
|
300.50
|
|
2024-06-07
|
17
|
5
|
12
|
305.00
|
| 合計 | 4763 | 4808 | -45 | |
