| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
25
|
8
|
48.95
|
|
2026-06-04
|
0
|
4
|
-4
|
44.50
|
|
2026-06-03
|
20
|
10
|
10
|
45.20
|
|
2026-06-02
|
13
|
16
|
-3
|
44.90
|
|
2026-06-01
|
1
|
6
|
-5
|
44.30
|
|
2026-05-29
|
1
|
8
|
-7
|
44.30
|
|
2026-05-28
|
0
|
14
|
-14
|
44.25
|
|
2026-05-27
|
4
|
10
|
-6
|
45.85
|
|
2026-05-26
|
4
|
8
|
-4
|
47.30
|
|
2026-05-22
|
5
|
10
|
-5
|
47.75
|
|
2026-05-20
|
2
|
0
|
2
|
45.45
|
|
2026-05-19
|
3
|
18
|
-15
|
44.30
|
|
2026-05-18
|
0
|
2
|
-2
|
44.55
|
|
2026-05-15
|
4
|
12
|
-8
|
45.15
|
|
2026-05-12
|
9
|
4
|
5
|
46.95
|
|
2026-05-08
|
0
|
17
|
-17
|
48.50
|
|
2026-05-06
|
1
|
11
|
-10
|
47.40
|
|
2026-05-05
|
14
|
12
|
2
|
48.40
|
|
2026-05-04
|
14
|
2
|
12
|
47.80
|
|
2026-04-30
|
11
|
5
|
6
|
47.95
|
|
2026-04-29
|
23
|
8
|
15
|
47.90
|
|
2026-04-24
|
18
|
9
|
9
|
48.55
|
|
2026-04-23
|
51
|
69
|
-18
|
48.60
|
|
2026-04-22
|
6
|
17
|
-11
|
53.80
|
|
2026-04-20
|
6
|
12
|
-6
|
46.50
|
|
2026-04-17
|
10
|
20
|
-10
|
47.05
|
|
2026-04-15
|
0
|
1
|
-1
|
43.45
|
|
2026-04-14
|
4
|
0
|
4
|
43.45
|
|
2026-04-10
|
0
|
6
|
-6
|
42.35
|
|
2026-04-09
|
0
|
1
|
-1
|
42.30
|
|
2026-04-08
|
15
|
0
|
15
|
43.00
|
|
2026-04-07
|
1
|
2
|
-1
|
41.85
|
|
2026-04-02
|
1
|
9
|
-8
|
42.70
|
|
2026-04-01
|
5
|
2
|
3
|
43.00
|
|
2026-03-31
|
3
|
12
|
-9
|
40.75
|
|
2026-03-30
|
2
|
0
|
2
|
42.80
|
|
2026-03-27
|
3
|
5
|
-2
|
44.05
|
|
2026-03-26
|
9
|
20
|
-11
|
44.30
|
|
2026-03-25
|
8
|
0
|
8
|
44.45
|
|
2026-03-23
|
0
|
2
|
-2
|
44.60
|
|
2026-03-20
|
2
|
1
|
1
|
45.80
|
|
2026-03-19
|
0
|
9
|
-9
|
45.65
|
|
2026-03-16
|
0
|
1
|
-1
|
45.30
|
|
2026-03-12
|
5
|
0
|
5
|
45.05
|
|
2026-03-11
|
9
|
0
|
9
|
45.65
|
|
2026-03-10
|
8
|
0
|
8
|
43.50
|
|
2026-03-09
|
12
|
7
|
5
|
42.70
|
|
2026-03-06
|
11
|
0
|
11
|
45.90
|
|
2026-03-05
|
8
|
0
|
8
|
45.45
|
|
2026-03-04
|
9
|
23
|
-14
|
44.15
|
|
2026-03-02
|
9
|
2
|
7
|
48.15
|
|
2026-02-25
|
3
|
0
|
3
|
47.40
|
|
2026-02-24
|
2
|
4
|
-2
|
47.40
|
|
2026-02-23
|
6
|
0
|
6
|
47.65
|
|
2026-02-11
|
3
|
9
|
-6
|
45.80
|
|
2026-02-09
|
11
|
5
|
6
|
47.75
|
|
2026-02-06
|
5
|
16
|
-11
|
47.30
|
|
2026-02-05
|
7
|
0
|
7
|
49.05
|
|
2026-02-04
|
16
|
0
|
16
|
48.50
|
|
2026-02-03
|
4
|
1
|
3
|
47.50
|
|
2026-02-02
|
5
|
13
|
-8
|
47.80
|
|
2026-01-29
|
19
|
6
|
13
|
50.00
|
|
2026-01-27
|
4
|
1
|
3
|
50.40
|
|
2026-01-26
|
3
|
1
|
2
|
50.80
|
|
2026-01-23
|
8
|
0
|
8
|
49.70
|
|
2026-01-22
|
0
|
15
|
-15
|
48.40
|
|
2026-01-21
|
9
|
2
|
7
|
49.20
|
|
2026-01-19
|
20
|
0
|
20
|
50.10
|
|
2026-01-16
|
5
|
0
|
5
|
49.30
|
|
2026-01-15
|
5
|
1
|
4
|
49.45
|
|
2026-01-14
|
17
|
0
|
17
|
50.20
|
|
2026-01-13
|
2
|
25
|
-23
|
49.05
|
|
2026-01-12
|
20
|
0
|
20
|
50.20
|
|
2026-01-09
|
13
|
0
|
13
|
48.25
|
|
2026-01-08
|
2
|
0
|
2
|
48.55
|
|
2026-01-07
|
22
|
0
|
22
|
48.65
|
|
2026-01-05
|
7
|
14
|
-7
|
48.25
|
|
2026-01-02
|
7
|
4
|
3
|
51.20
|
|
2025-12-31
|
6
|
3
|
3
|
51.10
|
|
2025-12-30
|
3
|
0
|
3
|
51.20
|
|
2025-12-26
|
3
|
0
|
3
|
51.70
|
|
2025-12-23
|
1
|
27
|
-26
|
52.50
|
|
2025-12-22
|
7
|
0
|
7
|
53.10
|
|
2025-12-19
|
5
|
3
|
2
|
51.80
|
|
2025-12-18
|
4
|
5
|
-1
|
51.10
|
|
2025-12-17
|
9
|
0
|
9
|
51.70
|
|
2025-12-15
|
1
|
0
|
1
|
51.80
|
|
2025-12-12
|
0
|
3
|
-3
|
52.00
|
|
2025-12-11
|
21
|
12
|
9
|
51.80
|
|
2025-12-09
|
5
|
0
|
5
|
53.10
|
|
2025-12-05
|
1
|
5
|
-4
|
53.40
|
|
2025-12-04
|
6
|
13
|
-7
|
54.60
|
|
2025-12-03
|
12
|
0
|
12
|
53.70
|
|
2025-12-02
|
0
|
2
|
-2
|
53.00
|
|
2025-12-01
|
4
|
0
|
4
|
53.40
|
|
2025-11-27
|
0
|
2
|
-2
|
52.50
|
|
2025-11-26
|
2
|
10
|
-8
|
52.80
|
|
2025-11-25
|
10
|
0
|
10
|
51.20
|
|
2025-11-24
|
0
|
1
|
-1
|
50.20
|
|
2025-11-21
|
1
|
7
|
-6
|
50.50
|
|
2025-11-20
|
0
|
3
|
-3
|
52.10
|
|
2025-11-19
|
0
|
7
|
-7
|
51.20
|
|
2025-11-18
|
3
|
8
|
-5
|
52.70
|
|
2025-11-17
|
0
|
7
|
-7
|
54.30
|
|
2025-11-14
|
6
|
9
|
-3
|
55.20
|
|
2025-11-12
|
13
|
1
|
12
|
57.00
|
|
2025-11-06
|
0
|
7
|
-7
|
57.40
|
|
2025-11-03
|
7
|
2
|
5
|
58.00
|
|
2025-10-31
|
0
|
5
|
-5
|
58.80
|
|
2025-10-28
|
0
|
47
|
-47
|
64.50
|
|
2025-10-27
|
0
|
50
|
-50
|
65.70
|
|
2025-10-23
|
6
|
317
|
-311
|
65.10
|
|
2025-10-22
|
26
|
54
|
-28
|
65.50
|
|
2025-10-21
|
150
|
11
|
139
|
68.30
|
|
2025-10-20
|
74
|
1
|
73
|
62.30
|
|
2025-10-17
|
10
|
67
|
-57
|
60.50
|
|
2025-10-16
|
160
|
0
|
160
|
61.90
|
|
2025-10-15
|
8
|
72
|
-64
|
59.60
|
|
2025-10-14
|
59
|
0
|
59
|
57.70
|
|
2025-10-13
|
29
|
10
|
19
|
61.70
|
|
2025-10-09
|
5
|
34
|
-29
|
58.30
|
|
2025-10-07
|
0
|
20
|
-20
|
57.90
|
|
2025-10-02
|
27
|
82
|
-55
|
60.50
|
|
2025-10-01
|
167
|
9
|
158
|
63.00
|
|
2025-09-26
|
8
|
12
|
-4
|
55.00
|
|
2025-09-24
|
0
|
4
|
-4
|
58.30
|
|
2025-09-23
|
17
|
3
|
14
|
59.30
|
|
2025-09-22
|
20
|
0
|
20
|
59.80
|
|
2025-09-19
|
13
|
1
|
12
|
60.80
|
|
2025-09-18
|
37
|
26
|
11
|
60.20
|
|
2025-09-17
|
16
|
6
|
10
|
58.60
|
|
2025-09-12
|
23
|
5
|
18
|
56.60
|
|
2025-09-09
|
0
|
7
|
-7
|
59.90
|
|
2025-09-08
|
47
|
8
|
39
|
60.70
|
|
2025-09-04
|
1
|
5
|
-4
|
59.40
|
|
2025-09-03
|
24
|
0
|
24
|
61.50
|
|
2025-09-02
|
14
|
27
|
-13
|
58.70
|
|
2025-09-01
|
46
|
25
|
21
|
60.80
|
|
2025-08-29
|
38
|
53
|
-15
|
61.10
|
|
2025-08-28
|
102
|
82
|
20
|
62.20
|
|
2025-08-27
|
16
|
61
|
-45
|
57.80
|
|
2025-08-26
|
22
|
42
|
-20
|
54.20
|
|
2025-08-25
|
10
|
0
|
10
|
50.60
|
|
2025-08-22
|
17
|
0
|
17
|
50.40
|
|
2025-08-21
|
15
|
3
|
12
|
51.70
|
|
2025-08-20
|
3
|
0
|
3
|
51.90
|
|
2025-08-19
|
11
|
0
|
11
|
53.40
|
|
2025-08-15
|
8
|
0
|
8
|
56.20
|
|
2025-08-14
|
8
|
0
|
8
|
56.90
|
|
2025-08-08
|
0
|
15
|
-15
|
55.50
|
|
2025-08-07
|
0
|
17
|
-17
|
56.20
|
|
2025-08-06
|
0
|
2
|
-2
|
55.00
|
|
2025-08-04
|
0
|
3
|
-3
|
54.90
|
|
2025-08-01
|
25
|
0
|
25
|
54.50
|
|
2025-07-24
|
12
|
34
|
-22
|
57.50
|
|
2025-07-23
|
0
|
26
|
-26
|
58.90
|
|
2025-07-18
|
0
|
13
|
-13
|
55.30
|
|
2025-07-17
|
12
|
0
|
12
|
54.80
|
|
2025-07-16
|
9
|
4
|
5
|
54.20
|
|
2025-07-14
|
0
|
7
|
-7
|
54.80
|
|
2025-07-10
|
5
|
0
|
5
|
54.70
|
|
2025-07-08
|
13
|
4
|
9
|
55.50
|
|
2025-07-07
|
0
|
9
|
-9
|
56.40
|
|
2025-07-03
|
0
|
13
|
-13
|
58.40
|
|
2025-07-01
|
0
|
3
|
-3
|
57.30
|
|
2025-06-27
|
0
|
14
|
-14
|
58.50
|
|
2025-06-26
|
14
|
5
|
9
|
59.90
|
|
2025-06-25
|
5
|
25
|
-20
|
59.90
|
|
2025-06-24
|
1
|
20
|
-19
|
57.60
|
|
2025-06-20
|
10
|
5
|
5
|
54.00
|
|
2025-06-19
|
7
|
15
|
-8
|
56.80
|
|
2025-06-18
|
0
|
15
|
-15
|
58.20
|
|
2025-06-17
|
0
|
12
|
-12
|
58.30
|
|
2025-06-16
|
15
|
10
|
5
|
58.30
|
|
2025-06-11
|
95
|
0
|
95
|
58.60
|
|
2025-06-10
|
0
|
14
|
-14
|
57.60
|
|
2025-06-09
|
0
|
16
|
-16
|
57.00
|
|
2025-06-06
|
0
|
44
|
-44
|
58.60
|
|
2025-06-05
|
26
|
9
|
17
|
55.00
|
|
2025-06-04
|
12
|
0
|
12
|
52.50
|
|
2025-06-03
|
2
|
0
|
2
|
51.90
|
|
2025-06-02
|
11
|
0
|
11
|
52.00
|
|
2025-05-28
|
8
|
0
|
8
|
54.90
|
|
2025-05-27
|
11
|
6
|
5
|
55.80
|
|
2025-05-26
|
4
|
13
|
-9
|
56.90
|
|
2025-05-23
|
0
|
4
|
-4
|
58.10
|
|
2025-05-22
|
0
|
4
|
-4
|
59.40
|
|
2025-05-21
|
0
|
7
|
-7
|
59.00
|
|
2025-05-19
|
0
|
33
|
-33
|
59.20
|
|
2025-05-16
|
25
|
12
|
13
|
58.60
|
|
2025-05-14
|
5
|
11
|
-6
|
53.90
|
|
2025-05-13
|
21
|
6
|
15
|
51.80
|
|
2025-05-12
|
16
|
43
|
-27
|
52.40
|
|
2025-05-07
|
0
|
2
|
-2
|
43.75
|
|
2025-05-06
|
0
|
2
|
-2
|
41.80
|
|
2025-05-05
|
6
|
2
|
4
|
41.35
|
|
2025-05-02
|
1
|
2
|
-1
|
43.75
|
|
2025-04-30
|
0
|
1
|
-1
|
42.65
|
|
2025-04-29
|
0
|
1
|
-1
|
44.05
|
|
2025-04-25
|
5
|
3
|
2
|
42.30
|
|
2025-04-24
|
4
|
1
|
3
|
40.60
|
|
2025-04-21
|
0
|
3
|
-3
|
40.00
|
|
2025-04-16
|
0
|
5
|
-5
|
41.65
|
|
2025-04-15
|
0
|
5
|
-5
|
42.60
|
|
2025-04-14
|
0
|
3
|
-3
|
40.80
|
|
2025-04-11
|
22
|
0
|
22
|
38.20
|
|
2025-04-10
|
0
|
12
|
-12
|
39.60
|
|
2025-04-02
|
0
|
4
|
-4
|
49.35
|
|
2025-03-31
|
29
|
0
|
29
|
45.45
|
|
2025-03-28
|
9
|
4
|
5
|
49.45
|
|
2025-03-27
|
4
|
0
|
4
|
53.20
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
2
|
1
|
1
|
54.50
|
|
2025-03-21
|
1
|
0
|
1
|
55.30
|
|
2025-03-19
|
1
|
0
|
1
|
55.30
|
|
2025-03-18
|
3
|
9
|
-6
|
55.30
|
|
2025-03-17
|
0
|
1
|
-1
|
54.80
|
|
2025-03-14
|
1
|
0
|
1
|
55.00
|
|
2025-03-05
|
0
|
1
|
-1
|
59.40
|
|
2025-02-26
|
2
|
0
|
2
|
61.50
|
|
2025-02-24
|
2
|
0
|
2
|
62.40
|
|
2025-02-19
|
1
|
4
|
-3
|
63.20
|
|
2025-02-18
|
27
|
22
|
5
|
62.90
|
|
2025-02-17
|
11
|
0
|
11
|
62.20
|
|
2025-02-14
|
3
|
0
|
3
|
61.70
|
|
2025-02-10
|
4
|
1
|
3
|
61.10
|
|
2025-02-06
|
0
|
5
|
-5
|
62.90
|
|
2025-02-05
|
2
|
16
|
-14
|
62.60
|
|
2025-02-04
|
9
|
20
|
-11
|
62.60
|
|
2024-12-17
|
0
|
46
|
-46
|
75.30
|
|
2024-12-16
|
70
|
21
|
49
|
76.00
|
|
2024-10-25
|
6
|
0
|
6
|
66.00
|
|
2024-10-01
|
2
|
5
|
-3
|
66.60
|
|
2024-09-27
|
25
|
10
|
15
|
68.10
|
|
2024-09-26
|
0
|
11
|
-11
|
67.60
|
|
2024-09-25
|
20
|
9
|
11
|
67.70
|
|
2024-09-24
|
0
|
3
|
-3
|
63.90
|
|
2024-09-23
|
3
|
0
|
3
|
65.00
|
|
2024-09-20
|
0
|
7
|
-7
|
64.50
|
|
2024-09-19
|
0
|
1
|
-1
|
65.00
|
|
2024-09-18
|
0
|
2
|
-2
|
65.60
|
|
2024-09-13
|
3
|
13
|
-10
|
66.30
|
|
2024-09-12
|
10
|
0
|
10
|
64.80
|
|
2024-09-09
|
1
|
0
|
1
|
64.00
|
|
2024-09-06
|
0
|
6
|
-6
|
65.00
|
|
2024-09-05
|
1
|
16
|
-15
|
63.40
|
|
2024-09-04
|
2
|
8
|
-6
|
65.00
|
|
2024-09-03
|
1
|
4
|
-3
|
68.50
|
|
2024-09-02
|
4
|
1
|
3
|
69.10
|
|
2024-08-30
|
3
|
0
|
3
|
69.90
|
|
2024-08-29
|
10
|
0
|
10
|
70.10
|
|
2024-08-27
|
1
|
12
|
-11
|
70.50
|
|
2024-08-26
|
3
|
0
|
3
|
70.90
|
|
2024-08-22
|
6
|
12
|
-6
|
71.50
|
|
2024-08-21
|
0
|
9
|
-9
|
72.40
|
|
2024-08-19
|
20
|
2
|
18
|
73.20
|
|
2024-08-16
|
22
|
9
|
13
|
72.80
|
|
2024-08-15
|
13
|
4
|
9
|
72.30
|
|
2024-08-14
|
12
|
8
|
4
|
72.40
|
|
2024-08-12
|
0
|
4
|
-4
|
71.20
|
|
2024-08-09
|
4
|
19
|
-15
|
70.50
|
|
2024-08-08
|
27
|
18
|
9
|
68.70
|
|
2024-08-07
|
26
|
24
|
2
|
69.80
|
|
2024-08-06
|
29
|
19
|
10
|
63.60
|
|
2024-07-16
|
0
|
74
|
-74
|
92.10
|
|
2024-07-15
|
73
|
0
|
73
|
94.40
|
|
2024-07-09
|
9
|
23
|
-14
|
85.20
|
|
2024-07-08
|
6
|
27
|
-21
|
88.20
|
|
2024-07-05
|
17
|
49
|
-32
|
90.40
|
|
2024-07-04
|
68
|
7
|
61
|
91.20
|
|
2024-07-03
|
10
|
4
|
6
|
|
|
2024-06-18
|
0
|
27
|
-27
|
86.80
|
|
2024-06-17
|
44
|
17
|
27
|
87.80
|
| 合計 | 3033 | 2990 | 43 | |
