| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
52.80
|
|
2026-06-03
|
1
|
36
|
-35
|
57.30
|
|
2026-05-29
|
20
|
45
|
-25
|
58.20
|
|
2026-05-28
|
13
|
63
|
-50
|
57.80
|
|
2026-05-27
|
23
|
88
|
-65
|
60.90
|
|
2026-05-26
|
34
|
322
|
-288
|
64.00
|
|
2026-05-22
|
475
|
32
|
443
|
56.60
|
|
2026-05-21
|
4
|
19
|
-15
|
51.50
|
|
2026-05-20
|
34
|
6
|
28
|
50.60
|
|
2026-05-19
|
10
|
39
|
-29
|
49.35
|
|
2026-05-18
|
5
|
24
|
-19
|
51.00
|
|
2026-05-15
|
78
|
122
|
-44
|
51.90
|
|
2026-05-14
|
16
|
30
|
-14
|
50.30
|
|
2026-05-12
|
6
|
71
|
-65
|
52.00
|
|
2026-05-11
|
24
|
206
|
-182
|
54.00
|
|
2026-05-08
|
345
|
118
|
227
|
52.90
|
|
2026-05-07
|
24
|
53
|
-29
|
48.15
|
|
2026-05-06
|
0
|
28
|
-28
|
48.90
|
|
2026-05-05
|
5
|
79
|
-74
|
50.60
|
|
2026-05-04
|
278
|
109
|
169
|
50.30
|
|
2026-04-30
|
50
|
162
|
-112
|
46.50
|
|
2026-04-29
|
187
|
0
|
187
|
45.50
|
|
2026-04-28
|
30
|
6
|
24
|
41.40
|
|
2026-04-27
|
1
|
31
|
-30
|
42.20
|
|
2026-04-24
|
32
|
52
|
-20
|
43.25
|
|
2026-04-23
|
25
|
55
|
-30
|
42.20
|
|
2026-04-22
|
88
|
25
|
63
|
45.45
|
|
2026-04-21
|
0
|
22
|
-22
|
43.80
|
|
2026-04-20
|
9
|
31
|
-22
|
42.40
|
|
2026-04-16
|
16
|
30
|
-14
|
40.60
|
|
2026-04-15
|
21
|
0
|
21
|
38.85
|
|
2026-04-14
|
28
|
0
|
28
|
38.60
|
|
2026-04-13
|
10
|
0
|
10
|
38.45
|
|
2026-04-10
|
2
|
13
|
-11
|
37.85
|
|
2026-04-08
|
20
|
0
|
20
|
39.45
|
|
2026-04-01
|
3
|
8
|
-5
|
39.25
|
|
2026-03-27
|
3
|
7
|
-4
|
40.05
|
|
2026-03-26
|
8
|
4
|
4
|
39.95
|
|
2026-03-25
|
0
|
1
|
-1
|
40.40
|
|
2026-03-20
|
5
|
1
|
4
|
41.65
|
|
2026-03-19
|
0
|
11
|
-11
|
41.10
|
|
2026-03-18
|
4
|
0
|
4
|
42.40
|
|
2026-03-17
|
2
|
15
|
-13
|
42.10
|
|
2026-03-16
|
14
|
0
|
14
|
41.60
|
|
2026-03-10
|
1
|
9
|
-8
|
39.70
|
|
2026-03-09
|
22
|
1
|
21
|
38.05
|
|
2026-03-06
|
5
|
0
|
5
|
40.30
|
|
2026-03-05
|
6
|
0
|
6
|
40.30
|
|
2026-03-03
|
10
|
0
|
10
|
41.65
|
|
2026-03-02
|
21
|
0
|
21
|
42.65
|
|
2026-02-26
|
18
|
0
|
18
|
43.15
|
|
2026-02-25
|
19
|
0
|
19
|
42.65
|
|
2026-02-24
|
0
|
7
|
-7
|
42.40
|
|
2026-02-23
|
22
|
0
|
22
|
43.40
|
|
2026-02-11
|
0
|
18
|
-18
|
42.10
|
|
2026-02-06
|
0
|
7
|
-7
|
42.00
|
|
2026-02-05
|
6
|
0
|
6
|
42.80
|
|
2026-02-04
|
3
|
2
|
1
|
42.45
|
|
2026-02-03
|
7
|
0
|
7
|
41.75
|
|
2026-02-02
|
1
|
10
|
-9
|
41.55
|
|
2026-01-30
|
4
|
22
|
-18
|
42.75
|
|
2026-01-29
|
7
|
0
|
7
|
43.80
|
|
2026-01-26
|
19
|
31
|
-12
|
45.30
|
|
2026-01-22
|
10
|
5
|
5
|
43.20
|
|
2026-01-21
|
0
|
12
|
-12
|
42.80
|
|
2026-01-20
|
5
|
0
|
5
|
44.00
|
|
2026-01-19
|
23
|
0
|
23
|
44.50
|
|
2026-01-16
|
11
|
0
|
11
|
43.70
|
|
2026-01-15
|
9
|
17
|
-8
|
43.60
|
|
2026-01-14
|
18
|
1
|
17
|
44.30
|
|
2026-01-12
|
7
|
0
|
7
|
44.25
|
|
2026-01-09
|
1
|
4
|
-3
|
43.85
|
|
2026-01-08
|
1
|
4
|
-3
|
43.60
|
|
2026-01-07
|
17
|
0
|
17
|
44.50
|
|
2026-01-05
|
0
|
64
|
-64
|
43.60
|
|
2026-01-02
|
9
|
0
|
9
|
45.05
|
|
2025-12-31
|
17
|
0
|
17
|
45.40
|
|
2025-12-29
|
5
|
2
|
3
|
45.95
|
|
2025-12-26
|
0
|
7
|
-7
|
45.25
|
|
2025-12-24
|
0
|
5
|
-5
|
45.30
|
|
2025-12-23
|
3
|
28
|
-25
|
46.60
|
|
2025-12-18
|
5
|
0
|
5
|
44.55
|
|
2025-12-17
|
3
|
0
|
3
|
45.40
|
|
2025-12-16
|
3
|
0
|
3
|
45.85
|
|
2025-12-15
|
8
|
0
|
8
|
46.85
|
|
2025-12-11
|
0
|
5
|
-5
|
44.90
|
|
2025-12-08
|
6
|
0
|
6
|
45.15
|
|
2025-12-03
|
1
|
0
|
1
|
43.70
|
|
2025-11-28
|
8
|
2
|
6
|
44.35
|
|
2025-11-25
|
5
|
0
|
5
|
42.85
|
|
2025-11-17
|
9
|
0
|
9
|
44.00
|
|
2025-11-12
|
4
|
0
|
4
|
46.80
|
|
2025-11-07
|
0
|
25
|
-25
|
47.50
|
|
2025-11-03
|
5
|
1
|
4
|
49.10
|
|
2025-10-29
|
0
|
14
|
-14
|
50.20
|
|
2025-10-23
|
0
|
15
|
-15
|
52.10
|
|
2025-10-22
|
0
|
7
|
-7
|
51.60
|
|
2025-10-21
|
0
|
34
|
-34
|
51.90
|
|
2025-10-20
|
0
|
7
|
-7
|
50.70
|
|
2025-10-13
|
60
|
0
|
60
|
50.70
|
|
2025-10-02
|
0
|
16
|
-16
|
51.70
|
|
2025-10-01
|
0
|
18
|
-18
|
53.10
|
|
2025-09-30
|
73
|
0
|
73
|
55.00
|
|
2025-09-22
|
28
|
0
|
28
|
50.90
|
|
2025-09-18
|
0
|
38
|
-38
|
53.40
|
|
2025-09-17
|
59
|
30
|
29
|
53.00
|
|
2025-09-16
|
0
|
47
|
-47
|
52.90
|
|
2025-09-12
|
4
|
39
|
-35
|
51.00
|
|
2025-09-11
|
2
|
21
|
-19
|
50.80
|
|
2025-09-10
|
0
|
19
|
-19
|
52.60
|
|
2025-09-09
|
0
|
66
|
-66
|
53.70
|
|
2025-09-08
|
148
|
0
|
148
|
55.30
|
|
2025-09-01
|
29
|
0
|
29
|
51.50
|
|
2025-08-28
|
0
|
67
|
-67
|
54.00
|
|
2025-08-27
|
0
|
99
|
-99
|
53.50
|
|
2025-08-22
|
7
|
0
|
7
|
47.00
|
|
2025-08-20
|
36
|
0
|
36
|
45.80
|
|
2025-08-18
|
8
|
0
|
8
|
47.70
|
|
2025-08-15
|
10
|
0
|
10
|
48.00
|
|
2025-08-14
|
25
|
39
|
-14
|
48.90
|
|
2025-08-13
|
25
|
10
|
15
|
48.30
|
|
2025-08-12
|
15
|
0
|
15
|
49.60
|
|
2025-08-08
|
10
|
0
|
10
|
51.20
|
|
2025-08-06
|
18
|
0
|
18
|
50.00
|
|
2025-07-31
|
20
|
111
|
-91
|
52.50
|
|
2025-07-30
|
137
|
7
|
130
|
54.50
|
|
2025-07-28
|
0
|
10
|
-10
|
49.20
|
|
2025-07-24
|
0
|
28
|
-28
|
49.30
|
|
2025-07-23
|
0
|
20
|
-20
|
49.80
|
|
2025-07-21
|
0
|
54
|
-54
|
48.55
|
|
2025-07-18
|
0
|
11
|
-11
|
46.05
|
|
2025-07-16
|
0
|
32
|
-32
|
45.30
|
|
2025-07-14
|
0
|
110
|
-110
|
45.00
|
|
2025-07-11
|
145
|
0
|
145
|
46.10
|
|
2025-07-10
|
9
|
21
|
-12
|
41.95
|
|
2025-07-09
|
4
|
1
|
3
|
41.35
|
|
2025-07-03
|
8
|
59
|
-51
|
43.00
|
|
2025-07-02
|
4
|
0
|
4
|
42.55
|
|
2025-07-01
|
4
|
0
|
4
|
42.50
|
|
2025-06-26
|
34
|
0
|
34
|
44.55
|
|
2025-06-25
|
8
|
93
|
-85
|
44.00
|
|
2025-06-24
|
37
|
0
|
37
|
43.50
|
|
2025-06-23
|
15
|
1
|
14
|
40.55
|
|
2025-06-20
|
1
|
7
|
-6
|
41.20
|
|
2025-06-19
|
22
|
0
|
22
|
42.50
|
|
2025-06-17
|
12
|
7
|
5
|
43.20
|
|
2025-06-13
|
0
|
49
|
-49
|
42.40
|
|
2025-06-12
|
0
|
48
|
-48
|
44.70
|
|
2025-06-11
|
29
|
6
|
23
|
44.00
|
|
2025-06-10
|
32
|
0
|
32
|
42.65
|
|
2025-06-06
|
0
|
104
|
-104
|
42.20
|
|
2025-06-05
|
24
|
0
|
24
|
41.65
|
|
2025-06-04
|
4
|
0
|
4
|
40.95
|
|
2025-06-03
|
10
|
0
|
10
|
40.10
|
|
2025-06-02
|
16
|
1
|
15
|
40.20
|
|
2025-05-29
|
5
|
0
|
5
|
41.80
|
|
2025-05-28
|
11
|
0
|
11
|
41.85
|
|
2025-05-27
|
6
|
0
|
6
|
42.00
|
|
2025-05-26
|
8
|
0
|
8
|
43.00
|
|
2025-05-23
|
8
|
0
|
8
|
43.40
|
|
2025-05-22
|
0
|
9
|
-9
|
43.60
|
|
2025-05-21
|
15
|
21
|
-6
|
44.85
|
|
2025-05-20
|
5
|
0
|
5
|
44.60
|
|
2025-05-19
|
19
|
2
|
17
|
44.60
|
|
2025-05-16
|
13
|
48
|
-35
|
46.00
|
|
2025-05-12
|
8
|
0
|
8
|
46.20
|
|
2025-05-09
|
1
|
16
|
-15
|
44.80
|
|
2025-05-08
|
4
|
59
|
-55
|
46.85
|
|
2025-05-06
|
0
|
2
|
-2
|
43.50
|
|
2025-05-05
|
17
|
0
|
17
|
43.00
|
|
2025-04-30
|
3
|
9
|
-6
|
43.55
|
|
2025-04-29
|
5
|
0
|
5
|
44.35
|
|
2025-04-28
|
0
|
21
|
-21
|
43.60
|
|
2025-04-24
|
0
|
5
|
-5
|
40.95
|
|
2025-04-23
|
0
|
13
|
-13
|
41.50
|
|
2025-04-22
|
0
|
5
|
-5
|
39.60
|
|
2025-04-21
|
0
|
5
|
-5
|
40.40
|
|
2025-04-18
|
0
|
9
|
-9
|
41.75
|
|
2025-04-17
|
0
|
11
|
-11
|
41.60
|
|
2025-04-16
|
0
|
35
|
-35
|
41.65
|
|
2025-04-15
|
0
|
11
|
-11
|
43.05
|
|
2025-04-14
|
12
|
0
|
12
|
40.50
|
|
2025-04-11
|
59
|
2
|
57
|
39.60
|
|
2025-04-10
|
68
|
5
|
63
|
39.65
|
|
2025-04-07
|
0
|
7
|
-7
|
44.45
|
|
2025-04-02
|
0
|
4
|
-4
|
49.35
|
|
2025-04-01
|
9
|
0
|
9
|
49.20
|
|
2025-03-31
|
42
|
24
|
18
|
46.35
|
|
2025-03-28
|
39
|
10
|
29
|
50.50
|
|
2025-03-27
|
16
|
0
|
16
|
53.30
|
|
2025-03-25
|
6
|
0
|
6
|
53.80
|
|
2025-03-20
|
4
|
0
|
4
|
55.50
|
|
2025-03-19
|
0
|
2
|
-2
|
55.10
|
|
2025-03-18
|
0
|
11
|
-11
|
56.50
|
|
2025-03-11
|
3
|
0
|
3
|
55.70
|
|
2025-02-27
|
43
|
0
|
43
|
61.00
|
|
2025-02-18
|
75
|
36
|
39
|
62.20
|
|
2025-02-17
|
3
|
13
|
-10
|
60.40
|
|
2025-02-10
|
65
|
0
|
65
|
61.10
|
|
2025-02-05
|
31
|
17
|
14
|
63.50
|
|
2025-02-04
|
23
|
43
|
-20
|
62.90
|
|
2025-01-20
|
33
|
0
|
33
|
58.80
|
|
2025-01-13
|
0
|
12
|
-12
|
56.60
|
|
2025-01-08
|
12
|
0
|
12
|
60.10
|
|
2024-12-23
|
0
|
117
|
-117
|
65.20
|
|
2024-12-20
|
0
|
39
|
-39
|
62.80
|
|
2024-12-19
|
0
|
40
|
-40
|
63.60
|
|
2024-12-18
|
0
|
61
|
-61
|
66.20
|
|
2024-12-17
|
0
|
190
|
-190
|
69.00
|
|
2024-12-16
|
450
|
16
|
434
|
65.20
|
|
2024-12-04
|
14
|
0
|
14
|
59.60
|
|
2024-12-03
|
0
|
28
|
-28
|
59.00
|
|
2024-12-02
|
25
|
0
|
25
|
58.70
|
|
2024-11-26
|
2
|
0
|
2
|
56.30
|
|
2024-11-25
|
3
|
0
|
3
|
56.70
|
|
2024-11-22
|
3
|
0
|
3
|
55.90
|
|
2024-11-20
|
0
|
12
|
-12
|
56.20
|
|
2024-11-13
|
0
|
43
|
-43
|
59.70
|
|
2024-11-11
|
11
|
0
|
11
|
59.00
|
|
2024-11-08
|
0
|
18
|
-18
|
56.50
|
|
2024-11-07
|
16
|
2
|
14
|
58.30
|
|
2024-11-06
|
0
|
5
|
-5
|
56.80
|
|
2024-11-05
|
21
|
0
|
21
|
57.50
|
|
2024-11-04
|
0
|
16
|
-16
|
56.20
|
|
2024-10-28
|
14
|
0
|
14
|
59.10
|
|
2024-10-22
|
7
|
55
|
-48
|
60.70
|
|
2024-10-21
|
52
|
0
|
52
|
61.90
|
|
2024-10-18
|
0
|
6
|
-6
|
56.30
|
|
2024-10-17
|
8
|
0
|
8
|
58.50
|
|
2024-10-16
|
7
|
0
|
7
|
58.10
|
|
2024-10-14
|
5
|
0
|
5
|
56.80
|
|
2024-10-08
|
3
|
0
|
3
|
57.10
|
|
2024-10-01
|
6
|
0
|
6
|
57.70
|
|
2024-09-30
|
17
|
0
|
17
|
58.50
|
|
2024-09-27
|
36
|
22
|
14
|
59.20
|
|
2024-09-26
|
10
|
26
|
-16
|
58.00
|
|
2024-09-25
|
26
|
0
|
26
|
59.60
|
|
2024-09-18
|
0
|
14
|
-14
|
53.20
|
|
2024-09-13
|
0
|
7
|
-7
|
54.10
|
|
2024-09-10
|
13
|
0
|
13
|
52.10
|
|
2024-09-06
|
10
|
0
|
10
|
53.40
|
|
2024-08-23
|
8
|
2
|
6
|
59.80
|
|
2024-08-14
|
0
|
40
|
-40
|
62.30
|
|
2024-08-12
|
7
|
14
|
-7
|
59.90
|
|
2024-08-09
|
0
|
35
|
-35
|
58.90
|
|
2024-08-08
|
0
|
35
|
-35
|
57.80
|
|
2024-08-07
|
143
|
0
|
143
|
57.70
|
| 合計 | 5047 | 4929 | 118 | |
