| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
169
|
48
|
121
|
45.75
|
|
2026-05-28
|
8
|
47
|
-39
|
36.20
|
|
2026-05-22
|
11
|
28
|
-17
|
34.20
|
|
2026-05-20
|
0
|
2
|
-2
|
31.35
|
|
2026-05-19
|
0
|
20
|
-20
|
30.90
|
|
2026-05-18
|
2
|
43
|
-41
|
31.60
|
|
2026-05-15
|
122
|
13
|
109
|
31.70
|
|
2026-05-14
|
0
|
17
|
-17
|
30.00
|
|
2026-05-13
|
3
|
12
|
-9
|
30.70
|
|
2026-05-12
|
0
|
13
|
-13
|
30.75
|
|
2026-05-11
|
0
|
18
|
-18
|
31.20
|
|
2026-05-08
|
5
|
24
|
-19
|
32.90
|
|
2026-05-06
|
7
|
12
|
-5
|
30.65
|
|
2026-05-05
|
8
|
0
|
8
|
31.30
|
|
2026-04-30
|
18
|
0
|
18
|
30.85
|
|
2026-04-29
|
24
|
0
|
24
|
30.60
|
|
2026-04-28
|
4
|
0
|
4
|
30.35
|
|
2026-04-27
|
6
|
3
|
3
|
30.20
|
|
2026-04-22
|
18
|
1
|
17
|
32.65
|
|
2026-04-21
|
14
|
0
|
14
|
32.40
|
|
2026-04-17
|
21
|
0
|
21
|
31.20
|
|
2026-04-16
|
3
|
0
|
3
|
30.95
|
|
2026-04-13
|
2
|
0
|
2
|
30.30
|
|
2026-04-10
|
0
|
9
|
-9
|
30.90
|
|
2026-04-08
|
2
|
0
|
2
|
30.95
|
|
2026-04-07
|
2
|
3
|
-1
|
29.90
|
|
2026-04-01
|
2
|
0
|
2
|
29.80
|
|
2026-03-31
|
1
|
26
|
-25
|
29.10
|
|
2026-03-30
|
7
|
0
|
7
|
31.00
|
|
2026-03-27
|
0
|
2
|
-2
|
31.60
|
|
2026-03-24
|
0
|
5
|
-5
|
31.00
|
|
2026-03-23
|
6
|
31
|
-25
|
31.40
|
|
2026-03-20
|
0
|
37
|
-37
|
32.80
|
|
2026-03-19
|
0
|
23
|
-23
|
33.20
|
|
2026-03-18
|
0
|
65
|
-65
|
33.30
|
|
2026-03-17
|
9
|
0
|
9
|
31.95
|
|
2026-03-16
|
12
|
1
|
11
|
30.15
|
|
2026-03-13
|
0
|
31
|
-31
|
30.15
|
|
2026-03-12
|
0
|
6
|
-6
|
30.15
|
|
2026-03-11
|
0
|
2
|
-2
|
30.65
|
|
2026-03-10
|
13
|
0
|
13
|
30.35
|
|
2026-03-09
|
33
|
1
|
32
|
30.00
|
|
2026-03-06
|
2
|
0
|
2
|
32.00
|
|
2026-03-04
|
3
|
9
|
-6
|
31.20
|
|
2026-03-03
|
7
|
0
|
7
|
33.50
|
|
2026-03-02
|
13
|
0
|
13
|
35.05
|
|
2026-02-26
|
1
|
9
|
-8
|
34.60
|
|
2026-02-25
|
7
|
19
|
-12
|
34.90
|
|
2026-02-24
|
1
|
3
|
-2
|
33.65
|
|
2026-02-11
|
0
|
3
|
-3
|
32.80
|
|
2026-02-04
|
0
|
3
|
-3
|
33.80
|
|
2026-01-29
|
12
|
0
|
12
|
34.80
|
|
2026-01-27
|
6
|
0
|
6
|
36.15
|
|
2026-01-26
|
10
|
0
|
10
|
36.10
|
|
2026-01-21
|
6
|
0
|
6
|
36.25
|
|
2026-01-15
|
2
|
5
|
-3
|
33.50
|
|
2026-01-13
|
12
|
0
|
12
|
32.80
|
|
2026-01-05
|
0
|
51
|
-51
|
35.10
|
|
2026-01-02
|
24
|
4
|
20
|
33.90
|
|
2025-12-31
|
28
|
10
|
18
|
30.85
|
|
2025-12-30
|
0
|
96
|
-96
|
30.80
|
|
2025-12-26
|
0
|
18
|
-18
|
28.50
|
|
2025-12-24
|
3
|
0
|
3
|
28.50
|
|
2025-12-22
|
0
|
25
|
-25
|
28.60
|
|
2025-12-17
|
2
|
0
|
2
|
28.40
|
|
2025-12-16
|
0
|
1
|
-1
|
28.45
|
|
2025-12-12
|
0
|
69
|
-69
|
29.00
|
|
2025-12-10
|
0
|
4
|
-4
|
29.80
|
|
2025-12-05
|
0
|
1
|
-1
|
29.90
|
|
2025-12-04
|
4
|
0
|
4
|
30.10
|
|
2025-12-01
|
2
|
0
|
2
|
30.05
|
|
2025-11-28
|
2
|
0
|
2
|
30.05
|
|
2025-11-27
|
0
|
1
|
-1
|
30.35
|
|
2025-11-24
|
0
|
3
|
-3
|
29.50
|
|
2025-11-21
|
0
|
5
|
-5
|
29.65
|
|
2025-11-20
|
1
|
2
|
-1
|
30.00
|
|
2025-11-19
|
0
|
2
|
-2
|
29.60
|
|
2025-11-18
|
0
|
3
|
-3
|
29.90
|
|
2025-11-17
|
6
|
0
|
6
|
30.85
|
|
2025-11-14
|
0
|
2
|
-2
|
31.20
|
|
2025-11-13
|
0
|
27
|
-27
|
31.60
|
|
2025-11-10
|
3
|
5
|
-2
|
31.85
|
|
2025-11-07
|
0
|
4
|
-4
|
31.75
|
|
2025-11-06
|
0
|
2
|
-2
|
31.90
|
|
2025-11-03
|
5
|
2
|
3
|
34.10
|
|
2025-10-31
|
14
|
0
|
14
|
35.15
|
|
2025-10-28
|
2
|
13
|
-11
|
35.50
|
|
2025-10-20
|
10
|
0
|
10
|
35.25
|
|
2025-10-17
|
14
|
1
|
13
|
34.65
|
|
2025-10-14
|
11
|
0
|
11
|
34.45
|
|
2025-10-13
|
18
|
2
|
16
|
34.50
|
|
2025-10-08
|
22
|
0
|
22
|
33.50
|
|
2025-10-07
|
33
|
5
|
28
|
34.30
|
|
2025-10-03
|
8
|
1
|
7
|
34.35
|
|
2025-10-02
|
59
|
0
|
59
|
35.85
|
|
2025-09-26
|
0
|
18
|
-18
|
34.50
|
|
2025-09-25
|
1
|
5
|
-4
|
35.60
|
|
2025-09-24
|
10
|
1
|
9
|
35.85
|
|
2025-09-23
|
0
|
3
|
-3
|
35.70
|
|
2025-09-19
|
0
|
1
|
-1
|
35.90
|
|
2025-09-18
|
4
|
0
|
4
|
36.50
|
|
2025-09-17
|
2
|
12
|
-10
|
36.20
|
|
2025-09-16
|
0
|
4
|
-4
|
36.75
|
|
2025-09-15
|
3
|
10
|
-7
|
36.85
|
|
2025-09-12
|
38
|
0
|
38
|
37.55
|
|
2025-09-11
|
35
|
0
|
35
|
38.55
|
|
2025-09-10
|
32
|
2
|
30
|
39.40
|
|
2025-09-09
|
8
|
19
|
-11
|
38.65
|
|
2025-09-08
|
15
|
0
|
15
|
39.70
|
|
2025-09-05
|
42
|
14
|
28
|
38.35
|
|
2025-09-03
|
2
|
10
|
-8
|
38.10
|
|
2025-09-01
|
5
|
0
|
5
|
36.50
|
|
2025-08-28
|
11
|
2
|
9
|
37.05
|
|
2025-08-27
|
13
|
0
|
13
|
37.05
|
|
2025-08-26
|
3
|
12
|
-9
|
37.15
|
|
2025-08-25
|
0
|
12
|
-12
|
36.50
|
|
2025-08-21
|
14
|
5
|
9
|
34.60
|
|
2025-08-18
|
23
|
12
|
11
|
36.20
|
|
2025-08-15
|
132
|
53
|
79
|
36.25
|
|
2025-08-14
|
16
|
33
|
-17
|
35.20
|
|
2025-08-13
|
40
|
25
|
15
|
35.80
|
|
2025-08-12
|
44
|
70
|
-26
|
36.55
|
|
2025-08-11
|
27
|
0
|
27
|
35.00
|
|
2025-08-07
|
6
|
21
|
-15
|
31.95
|
|
2025-08-06
|
0
|
10
|
-10
|
31.10
|
|
2025-07-15
|
0
|
20
|
-20
|
34.95
|
|
2025-07-14
|
20
|
0
|
20
|
34.15
|
|
2025-05-23
|
10
|
0
|
10
|
27.60
|
|
2025-05-22
|
4
|
0
|
4
|
28.30
|
|
2025-05-21
|
5
|
1
|
4
|
28.90
|
|
2025-05-20
|
7
|
6
|
1
|
28.85
|
|
2025-05-16
|
6
|
5
|
1
|
28.65
|
|
2025-05-14
|
0
|
5
|
-5
|
28.75
|
|
2025-05-13
|
0
|
3
|
-3
|
28.55
|
|
2025-05-09
|
3
|
0
|
3
|
28.35
|
|
2025-05-08
|
2
|
0
|
2
|
27.65
|
|
2025-05-07
|
0
|
2
|
-2
|
27.40
|
|
2025-05-05
|
0
|
7
|
-7
|
27.50
|
|
2025-05-02
|
4
|
0
|
4
|
29.00
|
|
2025-04-29
|
1
|
0
|
1
|
29.10
|
|
2025-04-25
|
10
|
0
|
10
|
27.75
|
|
2025-04-21
|
0
|
4
|
-4
|
26.15
|
|
2025-04-18
|
2
|
0
|
2
|
26.85
|
|
2025-04-17
|
0
|
2
|
-2
|
27.20
|
|
2025-04-16
|
0
|
4
|
-4
|
26.75
|
|
2025-04-15
|
2
|
0
|
2
|
27.50
|
|
2025-04-14
|
1
|
9
|
-8
|
25.75
|
|
2025-04-11
|
5
|
2
|
3
|
25.90
|
|
2025-04-07
|
0
|
4
|
-4
|
29.30
|
|
2025-03-31
|
11
|
5
|
6
|
31.20
|
|
2025-03-28
|
3
|
0
|
3
|
33.90
|
|
2025-03-25
|
0
|
8
|
-8
|
33.20
|
|
2025-03-20
|
8
|
0
|
8
|
34.50
|
|
2025-03-18
|
0
|
1
|
-1
|
34.35
|
|
2025-03-14
|
0
|
1
|
-1
|
33.55
|
|
2025-03-13
|
0
|
1
|
-1
|
33.50
|
|
2025-03-11
|
0
|
6
|
-6
|
34.40
|
|
2025-03-10
|
10
|
0
|
10
|
34.20
|
|
2025-03-07
|
14
|
0
|
14
|
34.75
|
|
2025-03-06
|
3
|
0
|
3
|
35.00
|
|
2025-03-05
|
5
|
0
|
5
|
35.20
|
|
2025-03-04
|
2
|
0
|
2
|
34.85
|
|
2025-03-03
|
6
|
0
|
6
|
35.10
|
|
2025-02-27
|
0
|
5
|
-5
|
35.65
|
|
2025-02-21
|
3
|
0
|
3
|
36.95
|
|
2025-02-19
|
12
|
0
|
12
|
36.90
|
|
2025-02-18
|
2
|
0
|
2
|
36.45
|
|
2025-02-17
|
12
|
1
|
11
|
36.45
|
|
2025-02-14
|
2
|
0
|
2
|
36.50
|
|
2025-02-11
|
6
|
12
|
-6
|
35.65
|
|
2025-02-10
|
0
|
1
|
-1
|
36.65
|
|
2025-02-06
|
3
|
1
|
2
|
36.20
|
|
2025-02-05
|
7
|
0
|
7
|
35.95
|
|
2025-02-04
|
11
|
3
|
8
|
35.35
|
|
2025-02-03
|
2
|
15
|
-13
|
35.35
|
|
2025-01-22
|
12
|
2
|
10
|
35.45
|
|
2025-01-21
|
2
|
4
|
-2
|
34.85
|
|
2025-01-20
|
17
|
4
|
13
|
34.55
|
|
2025-01-16
|
20
|
9
|
11
|
34.00
|
|
2025-01-15
|
5
|
1
|
4
|
34.60
|
|
2025-01-14
|
5
|
1
|
4
|
34.45
|
|
2025-01-13
|
12
|
2
|
10
|
34.30
|
|
2025-01-09
|
4
|
7
|
-3
|
35.85
|
|
2025-01-08
|
1
|
13
|
-12
|
37.40
|
|
2025-01-07
|
1
|
17
|
-16
|
37.35
|
|
2025-01-06
|
30
|
1
|
29
|
38.00
|
|
2025-01-03
|
0
|
22
|
-22
|
38.00
|
|
2025-01-02
|
15
|
2
|
13
|
39.30
|
|
2024-12-30
|
0
|
7
|
-7
|
37.30
|
|
2024-12-26
|
14
|
2
|
12
|
38.10
|
|
2024-12-25
|
11
|
17
|
-6
|
37.70
|
|
2024-12-23
|
3
|
0
|
3
|
36.20
|
|
2024-12-20
|
2
|
0
|
2
|
35.45
|
|
2024-12-19
|
2
|
0
|
2
|
35.60
|
|
2024-12-18
|
3
|
2
|
1
|
35.95
|
|
2024-12-17
|
12
|
0
|
12
|
36.00
|
|
2024-12-11
|
1
|
11
|
-10
|
38.35
|
|
2024-12-09
|
4
|
2
|
2
|
37.45
|
|
2024-12-05
|
0
|
13
|
-13
|
38.30
|
|
2024-12-04
|
4
|
0
|
4
|
37.90
|
|
2024-12-03
|
2
|
0
|
2
|
37.50
|
|
2024-11-29
|
7
|
0
|
7
|
37.20
|
|
2024-11-27
|
0
|
17
|
-17
|
37.55
|
|
2024-11-26
|
2
|
0
|
2
|
38.70
|
|
2024-11-25
|
4
|
0
|
4
|
38.95
|
|
2024-11-15
|
4
|
0
|
4
|
39.00
|
|
2024-11-14
|
1
|
10
|
-9
|
39.00
|
|
2024-11-13
|
4
|
1
|
3
|
39.75
|
|
2024-11-12
|
1
|
6
|
-5
|
39.60
|
|
2024-11-08
|
0
|
14
|
-14
|
41.20
|
|
2024-11-07
|
6
|
2
|
4
|
42.70
|
|
2024-11-06
|
13
|
4
|
9
|
41.75
|
|
2024-11-04
|
0
|
5
|
-5
|
41.45
|
|
2024-11-01
|
9
|
0
|
9
|
41.40
|
|
2024-10-30
|
11
|
7
|
4
|
40.30
|
|
2024-10-29
|
8
|
23
|
-15
|
40.95
|
|
2024-10-28
|
9
|
21
|
-12
|
41.60
|
|
2024-10-25
|
1
|
10
|
-9
|
42.90
|
|
2024-10-23
|
33
|
27
|
6
|
44.35
|
|
2024-10-22
|
49
|
88
|
-39
|
44.15
|
|
2024-10-21
|
60
|
6
|
54
|
44.85
|
|
2024-10-18
|
13
|
48
|
-35
|
41.30
|
|
2024-10-17
|
19
|
32
|
-13
|
41.20
|
|
2024-10-16
|
5
|
36
|
-31
|
39.80
|
|
2024-10-14
|
42
|
5
|
37
|
41.15
|
|
2024-10-11
|
102
|
12
|
90
|
41.30
|
|
2024-10-09
|
25
|
3
|
22
|
42.80
|
|
2024-10-04
|
42
|
0
|
42
|
45.50
|
|
2024-09-30
|
22
|
0
|
22
|
45.50
|
|
2024-09-27
|
11
|
0
|
11
|
47.10
|
|
2024-09-13
|
134
|
7
|
127
|
44.80
|
|
2024-09-12
|
16
|
0
|
16
|
40.75
|
|
2024-09-11
|
21
|
0
|
21
|
39.85
|
|
2024-09-10
|
14
|
0
|
14
|
40.20
|
|
2024-09-09
|
9
|
0
|
9
|
41.95
|
|
2024-09-06
|
6
|
18
|
-12
|
42.50
|
|
2024-09-05
|
28
|
40
|
-12
|
41.05
|
|
2024-09-02
|
44
|
9
|
35
|
42.40
|
|
2024-08-30
|
0
|
40
|
-40
|
43.15
|
|
2024-08-29
|
57
|
276
|
-219
|
46.20
|
|
2024-08-28
|
48
|
0
|
48
|
42.00
|
|
2024-08-27
|
6
|
16
|
-10
|
38.20
|
|
2024-08-26
|
6
|
16
|
-10
|
38.30
|
|
2024-08-23
|
14
|
7
|
7
|
38.50
|
|
2024-08-22
|
20
|
9
|
11
|
37.75
|
|
2024-08-21
|
22
|
15
|
7
|
38.15
|
|
2024-08-19
|
7
|
2
|
5
|
37.05
|
|
2024-08-16
|
35
|
5
|
30
|
37.05
|
|
2024-08-12
|
14
|
4
|
10
|
36.55
|
|
2024-08-09
|
11
|
19
|
-8
|
35.65
|
|
2024-08-08
|
24
|
36
|
-12
|
35.00
|
|
2024-08-07
|
22
|
38
|
-16
|
35.55
|
|
2024-08-06
|
69
|
46
|
23
|
33.20
|
|
2024-08-05
|
0
|
12
|
-12
|
35.60
|
|
2024-08-02
|
55
|
3
|
52
|
39.55
|
|
2024-07-31
|
47
|
16
|
31
|
41.50
|
|
2024-07-30
|
55
|
45
|
10
|
42.80
|
|
2024-07-29
|
37
|
59
|
-22
|
40.20
|
|
2024-07-26
|
32
|
13
|
19
|
39.70
|
|
2024-07-02
|
4
|
125
|
-121
|
51.50
|
|
2024-06-28
|
164
|
30
|
134
|
42.65
|
|
2024-06-27
|
36
|
15
|
21
|
38.80
|
|
2024-06-19
|
0
|
18
|
-18
|
36.70
|
|
2024-06-14
|
10
|
0
|
10
|
36.15
|
|
2024-06-13
|
2
|
0
|
2
|
36.25
|
|
2024-06-12
|
0
|
2
|
-2
|
36.20
|
|
2024-06-07
|
15
|
6
|
9
|
38.00
|
|
2024-06-06
|
17
|
6
|
11
|
37.20
|
| 合計 | 3401 | 2910 | 491 | |