| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
56
|
19
|
37
|
190.00
|
|
2026-06-04
|
26
|
59
|
-33
|
194.50
|
|
2026-06-03
|
43
|
90
|
-47
|
206.00
|
|
2026-06-02
|
87
|
133
|
-46
|
207.00
|
|
2026-06-01
|
71
|
113
|
-42
|
216.50
|
|
2026-05-29
|
53
|
169
|
-116
|
205.50
|
|
2026-05-28
|
111
|
466
|
-355
|
202.50
|
|
2026-05-27
|
152
|
286
|
-134
|
216.50
|
|
2026-05-26
|
374
|
37
|
337
|
197.00
|
|
2026-05-25
|
7
|
77
|
-70
|
179.50
|
|
2026-05-22
|
26
|
148
|
-122
|
185.00
|
|
2026-05-21
|
336
|
66
|
270
|
168.50
|
|
2026-05-20
|
101
|
212
|
-111
|
160.50
|
|
2026-05-19
|
57
|
622
|
-565
|
173.00
|
|
2026-05-18
|
851
|
130
|
721
|
174.00
|
|
2026-05-15
|
57
|
23
|
34
|
158.50
|
|
2026-05-14
|
0
|
103
|
-103
|
164.00
|
|
2026-05-11
|
19
|
76
|
-57
|
168.50
|
|
2026-05-08
|
19
|
77
|
-58
|
172.50
|
|
2026-05-07
|
15
|
742
|
-727
|
174.50
|
|
2026-05-06
|
138
|
501
|
-363
|
168.00
|
|
2026-05-05
|
26
|
66
|
-40
|
183.00
|
|
2026-05-04
|
229
|
32
|
197
|
166.50
|
|
2026-04-30
|
380
|
454
|
-74
|
151.50
|
|
2026-04-29
|
820
|
35
|
785
|
147.00
|
|
2026-04-28
|
171
|
0
|
171
|
134.00
|
|
2026-04-27
|
57
|
22
|
35
|
122.00
|
|
2026-04-22
|
0
|
180
|
-180
|
139.00
|
|
2026-04-21
|
0
|
70
|
-70
|
148.50
|
|
2026-04-20
|
1
|
94
|
-93
|
149.00
|
|
2026-04-17
|
46
|
305
|
-259
|
151.50
|
|
2026-04-16
|
147
|
298
|
-151
|
147.00
|
|
2026-04-15
|
385
|
48
|
337
|
149.50
|
|
2026-04-14
|
98
|
175
|
-77
|
139.50
|
|
2026-04-13
|
120
|
280
|
-160
|
141.50
|
|
2026-04-10
|
518
|
18
|
500
|
140.00
|
|
2026-04-08
|
147
|
51
|
96
|
126.00
|
|
2026-04-07
|
0
|
172
|
-172
|
116.00
|
|
2026-04-02
|
154
|
11
|
143
|
119.50
|
|
2026-03-31
|
32
|
302
|
-270
|
112.50
|
|
2026-03-30
|
48
|
0
|
48
|
122.50
|
|
2026-03-27
|
6
|
299
|
-293
|
126.50
|
|
2026-03-26
|
174
|
496
|
-322
|
132.00
|
|
2026-03-25
|
719
|
90
|
629
|
131.00
|
|
2026-03-24
|
165
|
0
|
165
|
120.50
|
|
2026-03-23
|
48
|
18
|
30
|
114.00
|
|
2026-03-20
|
1
|
60
|
-59
|
121.00
|
|
2026-03-17
|
0
|
122
|
-122
|
123.00
|
|
2026-03-16
|
194
|
143
|
51
|
124.50
|
|
2026-03-13
|
60
|
231
|
-171
|
127.50
|
|
2026-03-12
|
501
|
0
|
501
|
124.00
|
|
2026-03-10
|
82
|
203
|
-121
|
109.50
|
|
2026-03-06
|
131
|
0
|
131
|
120.00
|
|
2026-03-04
|
140
|
49
|
91
|
125.50
|
|
2026-03-03
|
58
|
102
|
-44
|
135.50
|
|
2026-03-02
|
0
|
397
|
-397
|
132.50
|
|
2026-02-26
|
266
|
140
|
126
|
133.50
|
|
2026-02-25
|
34
|
147
|
-113
|
121.50
|
|
2026-02-24
|
380
|
0
|
380
|
125.50
|
|
2026-02-23
|
39
|
0
|
39
|
114.50
|
|
2026-02-09
|
0
|
101
|
-101
|
108.00
|
|
2026-02-06
|
0
|
268
|
-268
|
114.50
|
|
2026-02-05
|
350
|
0
|
350
|
127.00
|
|
2026-02-04
|
0
|
15
|
-15
|
115.50
|
|
2026-02-03
|
0
|
231
|
-231
|
109.00
|
|
2026-02-02
|
10
|
54
|
-44
|
110.50
|
|
2026-01-30
|
74
|
241
|
-167
|
117.50
|
|
2026-01-29
|
588
|
1
|
587
|
127.00
|
|
2026-01-27
|
12
|
51
|
-39
|
110.50
|
|
2026-01-26
|
8
|
0
|
8
|
111.50
|
|
2026-01-23
|
0
|
62
|
-62
|
113.50
|
|
2026-01-21
|
57
|
234
|
-177
|
116.00
|
|
2026-01-20
|
0
|
154
|
-154
|
128.50
|
|
2026-01-19
|
331
|
0
|
331
|
133.00
|
|
2026-01-16
|
0
|
92
|
-92
|
121.00
|
|
2026-01-14
|
0
|
66
|
-66
|
114.50
|
|
2026-01-13
|
185
|
105
|
80
|
116.50
|
|
2026-01-12
|
0
|
69
|
-69
|
119.00
|
|
2026-01-09
|
53
|
0
|
53
|
120.50
|
|
2026-01-05
|
53
|
0
|
53
|
135.50
|
|
2025-12-31
|
0
|
185
|
-185
|
140.50
|
|
2025-12-29
|
22
|
324
|
-302
|
130.50
|
|
2025-12-26
|
0
|
345
|
-345
|
134.00
|
|
2025-12-24
|
102
|
358
|
-256
|
139.50
|
|
2025-12-23
|
644
|
0
|
644
|
130.50
|
|
2025-12-22
|
213
|
0
|
213
|
119.00
|
|
2025-12-19
|
0
|
98
|
-98
|
112.50
|
|
2025-12-18
|
66
|
139
|
-73
|
110.50
|
|
2025-12-17
|
0
|
339
|
-339
|
108.00
|
|
2025-12-16
|
438
|
115
|
323
|
109.00
|
|
2025-12-15
|
0
|
1159
|
-1159
|
118.50
|
|
2025-12-12
|
340
|
112
|
228
|
118.50
|
|
2025-12-10
|
0
|
144
|
-144
|
118.00
|
|
2025-12-09
|
381
|
337
|
44
|
116.50
|
|
2025-12-08
|
597
|
29
|
568
|
119.00
|
|
2025-12-05
|
0
|
157
|
-157
|
108.50
|
|
2025-12-04
|
833
|
95
|
738
|
107.00
|
|
2025-12-03
|
376
|
52
|
324
|
100.00
|
|
2025-12-02
|
23
|
56
|
-33
|
91.10
|
|
2025-12-01
|
0
|
119
|
-119
|
92.10
|
|
2025-11-28
|
110
|
5
|
105
|
88.90
|
|
2025-11-27
|
98
|
3
|
95
|
82.00
|
|
2025-11-26
|
4
|
123
|
-119
|
79.70
|
|
2025-11-24
|
39
|
0
|
39
|
79.70
|
|
2025-11-20
|
21
|
0
|
21
|
80.90
|
|
2025-11-17
|
46
|
14
|
32
|
81.00
|
|
2025-11-14
|
0
|
21
|
-21
|
79.00
|
|
2025-11-13
|
0
|
24
|
-24
|
78.80
|
|
2025-11-12
|
83
|
25
|
58
|
80.10
|
|
2025-11-10
|
24
|
2
|
22
|
85.40
|
|
2025-11-07
|
10
|
90
|
-80
|
82.40
|
|
2025-11-05
|
54
|
14
|
40
|
72.70
|
|
2025-11-04
|
12
|
0
|
12
|
66.10
|
|
2025-10-31
|
0
|
5
|
-5
|
69.10
|
|
2025-10-30
|
0
|
41
|
-41
|
68.50
|
|
2025-10-22
|
0
|
36
|
-36
|
71.90
|
|
2025-10-17
|
0
|
34
|
-34
|
70.20
|
|
2025-10-14
|
34
|
0
|
34
|
70.00
|
|
2025-10-13
|
23
|
0
|
23
|
72.30
|
|
2025-10-09
|
82
|
1
|
81
|
73.30
|
|
2025-10-07
|
35
|
0
|
35
|
79.30
|
|
2025-10-02
|
67
|
115
|
-48
|
82.00
|
|
2025-10-01
|
28
|
276
|
-248
|
86.30
|
|
2025-09-30
|
315
|
101
|
214
|
89.20
|
|
2025-09-26
|
42
|
0
|
42
|
81.10
|
|
2025-09-24
|
137
|
0
|
137
|
78.10
|
|
2025-09-22
|
0
|
37
|
-37
|
78.80
|
|
2025-09-19
|
0
|
34
|
-34
|
79.70
|
|
2025-09-18
|
0
|
51
|
-51
|
78.90
|
|
2025-09-17
|
79
|
9
|
70
|
74.30
|
|
2025-09-16
|
21
|
1
|
20
|
70.10
|
|
2025-09-15
|
0
|
91
|
-91
|
67.90
|
|
2025-09-12
|
3
|
103
|
-100
|
67.50
|
|
2025-09-11
|
264
|
75
|
189
|
64.80
|
|
2025-09-10
|
10
|
38
|
-28
|
62.90
|
|
2025-09-09
|
122
|
29
|
93
|
64.30
|
|
2025-09-08
|
95
|
0
|
95
|
64.10
|
|
2025-09-04
|
44
|
26
|
18
|
62.20
|
|
2025-09-02
|
23
|
0
|
23
|
60.50
|
|
2025-08-29
|
13
|
0
|
13
|
62.20
|
|
2025-08-28
|
18
|
0
|
18
|
62.30
|
|
2025-08-27
|
32
|
4
|
28
|
62.60
|
|
2025-08-26
|
0
|
19
|
-19
|
61.50
|
|
2025-08-22
|
0
|
26
|
-26
|
59.50
|
|
2025-08-21
|
62
|
0
|
62
|
60.90
|
|
2025-08-20
|
0
|
20
|
-20
|
59.00
|
|
2025-08-18
|
13
|
0
|
13
|
61.60
|
|
2025-08-13
|
27
|
0
|
27
|
61.30
|
|
2025-08-11
|
0
|
72
|
-72
|
61.00
|
|
2025-08-08
|
0
|
79
|
-79
|
65.70
|
|
2025-08-06
|
0
|
201
|
-201
|
66.70
|
|
2025-08-05
|
68
|
121
|
-53
|
72.90
|
|
2025-08-04
|
25
|
175
|
-150
|
66.30
|
|
2025-08-01
|
4
|
17
|
-13
|
61.00
|
|
2025-07-30
|
28
|
0
|
28
|
61.80
|
|
2025-07-28
|
12
|
3
|
9
|
62.30
|
|
2025-07-25
|
0
|
14
|
-14
|
62.50
|
|
2025-07-24
|
16
|
12
|
4
|
63.60
|
|
2025-07-23
|
23
|
0
|
23
|
62.90
|
|
2025-07-22
|
18
|
0
|
18
|
61.20
|
|
2025-07-21
|
7
|
0
|
7
|
64.00
|
|
2025-07-17
|
14
|
2
|
12
|
64.90
|
|
2025-07-16
|
25
|
0
|
25
|
63.60
|
|
2025-07-15
|
3
|
25
|
-22
|
64.50
|
|
2025-07-14
|
2
|
108
|
-106
|
65.60
|
|
2025-07-11
|
87
|
0
|
87
|
67.10
|
|
2025-07-10
|
29
|
0
|
29
|
61.00
|
|
2025-07-09
|
17
|
0
|
17
|
60.50
|
|
2025-07-08
|
20
|
7
|
13
|
58.50
|
|
2025-07-07
|
0
|
13
|
-13
|
59.50
|
|
2025-07-04
|
0
|
32
|
-32
|
60.40
|
|
2025-07-03
|
37
|
0
|
37
|
62.50
|
|
2025-06-24
|
25
|
5
|
20
|
63.40
|
|
2025-06-23
|
14
|
8
|
6
|
61.40
|
|
2025-06-19
|
0
|
207
|
-207
|
64.00
|
|
2025-06-18
|
0
|
25
|
-25
|
68.60
|
|
2025-06-17
|
66
|
0
|
66
|
69.80
|
|
2025-06-16
|
0
|
5
|
-5
|
68.60
|
|
2025-06-11
|
10
|
49
|
-39
|
71.30
|
|
2025-06-10
|
131
|
0
|
131
|
71.90
|
|
2025-06-04
|
43
|
0
|
43
|
66.80
|
|
2025-06-03
|
9
|
0
|
9
|
66.40
|
|
2025-05-28
|
0
|
32
|
-32
|
68.90
|
|
2025-05-22
|
9
|
45
|
-36
|
73.10
|
|
2025-05-21
|
88
|
0
|
88
|
74.50
|
|
2025-05-07
|
14
|
11
|
3
|
70.10
|
|
2025-05-06
|
26
|
6
|
20
|
70.30
|
|
2025-05-05
|
21
|
2
|
19
|
71.00
|
|
2025-05-02
|
0
|
15
|
-15
|
72.40
|
|
2025-04-29
|
10
|
0
|
10
|
72.80
|
|
2025-04-25
|
0
|
8
|
-8
|
68.30
|
|
2025-04-23
|
22
|
0
|
22
|
66.40
|
|
2025-04-22
|
0
|
17
|
-17
|
62.40
|
|
2025-04-21
|
0
|
32
|
-32
|
63.10
|
|
2025-04-18
|
117
|
38
|
79
|
67.00
|
|
2025-04-17
|
31
|
10
|
21
|
66.50
|
|
2025-04-16
|
0
|
36
|
-36
|
66.70
|
|
2025-04-14
|
128
|
13
|
115
|
66.50
|
|
2025-04-11
|
34
|
0
|
34
|
62.00
|
|
2025-04-10
|
245
|
131
|
114
|
66.30
|
|
2025-04-02
|
0
|
6
|
-6
|
84.20
|
|
2025-04-01
|
18
|
0
|
18
|
83.80
|
|
2025-03-31
|
33
|
0
|
33
|
78.30
|
|
2025-03-28
|
16
|
0
|
16
|
86.90
|
|
2025-03-27
|
12
|
58
|
-46
|
90.90
|
|
2025-03-25
|
0
|
8
|
-8
|
90.50
|
|
2025-03-24
|
0
|
18
|
-18
|
90.00
|
|
2025-03-21
|
0
|
6
|
-6
|
88.80
|
|
2025-03-19
|
0
|
10
|
-10
|
88.20
|
|
2025-03-17
|
0
|
18
|
-18
|
88.00
|
|
2025-03-11
|
57
|
0
|
57
|
90.70
|
|
2025-03-10
|
10
|
0
|
10
|
93.00
|
|
2025-03-07
|
0
|
58
|
-58
|
93.00
|
|
2025-03-06
|
0
|
18
|
-18
|
98.00
|
|
2025-03-04
|
89
|
0
|
89
|
98.90
|
|
2025-03-03
|
0
|
60
|
-60
|
99.70
|
|
2025-02-27
|
85
|
63
|
22
|
104.50
|
|
2025-02-25
|
63
|
0
|
63
|
106.00
|
|
2025-02-24
|
20
|
0
|
20
|
108.50
|
|
2025-02-21
|
48
|
0
|
48
|
111.00
|
|
2025-02-19
|
148
|
0
|
148
|
111.50
|
|
2025-02-18
|
0
|
87
|
-87
|
110.00
|
|
2025-02-14
|
12
|
110
|
-98
|
106.50
|
|
2025-02-11
|
15
|
27
|
-12
|
100.50
|
|
2025-02-10
|
12
|
0
|
12
|
97.60
|
|
2025-02-06
|
0
|
13
|
-13
|
99.70
|
|
2025-02-05
|
0
|
17
|
-17
|
97.70
|
|
2025-02-03
|
32
|
0
|
32
|
96.30
|
|
2025-01-22
|
0
|
51
|
-51
|
104.00
|
|
2025-01-21
|
15
|
0
|
15
|
103.00
|
|
2025-01-20
|
0
|
31
|
-31
|
105.50
|
|
2025-01-16
|
27
|
302
|
-275
|
109.50
|
|
2025-01-15
|
126
|
0
|
126
|
99.60
|
|
2025-01-14
|
224
|
0
|
224
|
103.50
|
|
2025-01-13
|
85
|
0
|
85
|
106.50
|
|
2025-01-07
|
24
|
63
|
-39
|
131.00
|
|
2025-01-06
|
63
|
0
|
63
|
133.50
|
|
2025-01-02
|
0
|
85
|
-85
|
125.00
|
|
2024-12-31
|
110
|
10
|
100
|
125.50
|
|
2024-12-30
|
35
|
0
|
35
|
127.50
|
|
2024-12-26
|
31
|
15
|
16
|
132.00
|
|
2024-12-25
|
70
|
40
|
30
|
134.00
|
|
2024-12-24
|
38
|
0
|
38
|
135.00
|
|
2024-12-23
|
0
|
74
|
-74
|
138.00
|
|
2024-12-20
|
1
|
66
|
-65
|
135.50
|
|
2024-12-19
|
0
|
40
|
-40
|
137.50
|
|
2024-12-18
|
0
|
120
|
-120
|
141.00
|
|
2024-12-17
|
0
|
125
|
-125
|
141.00
|
|
2024-12-16
|
152
|
9
|
143
|
139.00
|
|
2024-12-12
|
0
|
27
|
-27
|
154.00
|
|
2024-12-11
|
0
|
62
|
-62
|
153.50
|
|
2024-12-09
|
0
|
118
|
-118
|
163.50
|
|
2024-12-04
|
136
|
0
|
136
|
169.50
|
|
2024-12-03
|
40
|
0
|
40
|
154.50
|
|
2024-11-29
|
67
|
297
|
-230
|
148.50
|
|
2024-11-28
|
146
|
34
|
112
|
147.00
|
|
2024-11-27
|
86
|
0
|
86
|
163.00
|
|
2024-11-26
|
50
|
0
|
50
|
168.00
|
|
2024-11-25
|
0
|
79
|
-79
|
172.00
|
|
2024-11-21
|
179
|
62
|
117
|
171.00
|
|
2024-11-20
|
44
|
179
|
-135
|
165.00
|
|
2024-11-19
|
86
|
5
|
81
|
169.00
|
|
2024-11-18
|
184
|
13
|
171
|
162.00
|
|
2024-11-15
|
92
|
6
|
86
|
170.50
|
|
2024-11-14
|
209
|
0
|
209
|
166.00
|
|
2024-11-13
|
46
|
78
|
-32
|
169.50
|
|
2024-11-12
|
46
|
309
|
-263
|
174.00
|
|
2024-11-11
|
210
|
162
|
48
|
184.50
|
|
2024-11-07
|
0
|
129
|
-129
|
183.50
|
|
2024-11-06
|
0
|
122
|
-122
|
172.00
|
|
2024-11-05
|
32
|
74
|
-42
|
172.50
|
|
2024-11-04
|
14
|
37
|
-23
|
176.50
|
|
2024-10-28
|
0
|
67
|
-67
|
165.00
|
|
2024-10-24
|
73
|
0
|
73
|
166.00
|
|
2024-10-22
|
235
|
23
|
212
|
173.50
|
|
2024-10-21
|
0
|
22
|
-22
|
166.50
|
|
2024-10-17
|
88
|
46
|
42
|
170.00
|
|
2024-10-16
|
23
|
148
|
-125
|
172.00
|
|
2024-10-11
|
0
|
88
|
-88
|
174.00
|
|
2024-09-30
|
29
|
0
|
29
|
170.00
|
|
2024-09-26
|
0
|
23
|
-23
|
163.50
|
|
2024-09-25
|
17
|
85
|
-68
|
169.00
|
|
2024-09-24
|
82
|
145
|
-63
|
168.50
|
|
2024-09-23
|
115
|
29
|
86
|
159.00
|
|
2024-09-20
|
86
|
187
|
-101
|
166.50
|
|
2024-09-19
|
94
|
151
|
-57
|
169.50
|
|
2024-09-13
|
239
|
147
|
92
|
161.00
|
|
2024-09-12
|
137
|
338
|
-201
|
146.50
|
|
2024-09-10
|
144
|
356
|
-212
|
137.00
|
|
2024-09-09
|
259
|
529
|
-270
|
142.00
|
|
2024-09-06
|
515
|
187
|
328
|
136.50
|
|
2024-09-04
|
137
|
11
|
126
|
124.00
|
|
2024-09-03
|
81
|
124
|
-43
|
131.50
|
|
2024-09-02
|
580
|
392
|
188
|
133.00
|
|
2024-08-30
|
300
|
85
|
215
|
139.00
|
|
2024-08-29
|
58
|
26
|
32
|
127.50
|
|
2024-08-28
|
121
|
163
|
-42
|
128.00
|
|
2024-08-27
|
219
|
280
|
-61
|
128.00
|
|
2024-08-26
|
82
|
12
|
70
|
126.50
|
|
2024-08-22
|
73
|
92
|
-19
|
124.00
|
|
2024-08-21
|
11
|
90
|
-79
|
127.00
|
|
2024-08-19
|
33
|
51
|
-18
|
124.50
|
|
2024-08-16
|
148
|
222
|
-74
|
124.00
|
|
2024-08-15
|
687
|
338
|
349
|
126.00
|
|
2024-08-14
|
103
|
402
|
-299
|
122.00
|
|
2024-08-12
|
92
|
35
|
57
|
115.50
|
|
2024-08-09
|
66
|
0
|
66
|
111.00
|
|
2024-08-08
|
64
|
104
|
-40
|
101.00
|
|
2024-08-07
|
0
|
211
|
-211
|
99.00
|
|
2024-08-06
|
59
|
106
|
-47
|
98.50
|
|
2024-08-05
|
165
|
0
|
165
|
104.50
|
|
2024-08-02
|
86
|
29
|
57
|
116.00
|
|
2024-08-01
|
4
|
135
|
-131
|
126.00
|
|
2024-07-31
|
116
|
135
|
-19
|
122.00
|
|
2024-07-29
|
77
|
174
|
-97
|
117.00
|
|
2024-07-26
|
247
|
55
|
192
|
116.50
|
|
2024-07-23
|
86
|
186
|
-100
|
110.50
|
|
2024-07-19
|
0
|
99
|
-99
|
122.00
|
|
2024-07-17
|
15
|
58
|
-43
|
126.50
|
|
2024-07-16
|
0
|
46
|
-46
|
124.00
|
|
2024-07-11
|
443
|
632
|
-189
|
122.00
|
|
2024-07-10
|
403
|
44
|
359
|
135.50
|
|
2024-07-08
|
106
|
246
|
-140
|
124.50
|
|
2024-07-05
|
0
|
98
|
-98
|
128.50
|
|
2024-07-04
|
258
|
39
|
219
|
117.00
|
|
2024-07-02
|
133
|
39
|
94
|
109.00
|
|
2024-06-20
|
0
|
77
|
-77
|
112.50
|
|
2024-06-19
|
236
|
71
|
165
|
112.50
|
|
2024-06-12
|
40
|
97
|
-57
|
89.50
|
|
2024-06-11
|
86
|
151
|
-65
|
84.20
|
|
2024-06-07
|
53
|
21
|
32
|
76.60
|
| 合計 | 29242 | 29383 | -141 | |
