| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
13
|
-10
|
140.00
|
|
2026-06-03
|
0
|
5
|
-5
|
137.50
|
|
2026-06-01
|
14
|
0
|
14
|
136.00
|
|
2026-05-29
|
32
|
0
|
32
|
134.00
|
|
2026-05-22
|
0
|
3
|
-3
|
133.50
|
|
2026-05-20
|
0
|
3
|
-3
|
133.00
|
|
2026-05-19
|
6
|
3
|
3
|
133.50
|
|
2026-05-14
|
12
|
0
|
12
|
130.00
|
|
2026-05-12
|
8
|
0
|
8
|
139.00
|
|
2026-05-11
|
5
|
3
|
2
|
138.50
|
|
2026-05-07
|
9
|
0
|
9
|
138.50
|
|
2026-05-06
|
0
|
10
|
-10
|
136.50
|
|
2026-05-05
|
50
|
0
|
50
|
139.50
|
|
2026-05-04
|
7
|
0
|
7
|
132.50
|
|
2026-04-30
|
9
|
0
|
9
|
128.50
|
|
2026-04-29
|
8
|
1
|
7
|
129.00
|
|
2026-04-28
|
11
|
1
|
10
|
129.00
|
|
2026-04-20
|
0
|
9
|
-9
|
138.00
|
|
2026-04-17
|
0
|
19
|
-19
|
140.00
|
|
2026-04-15
|
7
|
2
|
5
|
143.50
|
|
2026-04-10
|
0
|
3
|
-3
|
141.00
|
|
2026-04-08
|
0
|
2
|
-2
|
141.00
|
|
2026-04-07
|
0
|
10
|
-10
|
141.50
|
|
2026-04-01
|
6
|
0
|
6
|
142.00
|
|
2026-03-30
|
3
|
7
|
-4
|
140.50
|
|
2026-03-27
|
5
|
0
|
5
|
140.50
|
|
2026-03-25
|
4
|
0
|
4
|
142.50
|
|
2026-03-24
|
5
|
0
|
5
|
142.00
|
|
2026-03-23
|
6
|
0
|
6
|
140.50
|
|
2026-03-19
|
5
|
20
|
-15
|
139.00
|
|
2026-03-17
|
5
|
0
|
5
|
142.00
|
|
2026-03-16
|
0
|
2
|
-2
|
140.50
|
|
2026-03-12
|
0
|
12
|
-12
|
142.00
|
|
2026-03-11
|
0
|
3
|
-3
|
144.00
|
|
2026-03-10
|
0
|
5
|
-5
|
143.00
|
|
2026-03-09
|
8
|
0
|
8
|
142.00
|
|
2026-03-06
|
0
|
5
|
-5
|
144.50
|
|
2026-03-04
|
14
|
0
|
14
|
142.00
|
|
2026-03-03
|
0
|
11
|
-11
|
145.50
|
|
2026-02-26
|
0
|
5
|
-5
|
154.00
|
|
2026-02-24
|
0
|
5
|
-5
|
154.00
|
|
2026-02-11
|
2
|
16
|
-14
|
154.00
|
|
2026-02-06
|
0
|
5
|
-5
|
152.00
|
|
2026-02-05
|
0
|
2
|
-2
|
154.00
|
|
2026-02-04
|
0
|
2
|
-2
|
155.50
|
|
2026-02-02
|
0
|
10
|
-10
|
154.50
|
|
2026-01-29
|
0
|
12
|
-12
|
156.50
|
|
2026-01-28
|
0
|
13
|
-13
|
156.00
|
|
2026-01-27
|
0
|
4
|
-4
|
158.00
|
|
2026-01-26
|
7
|
20
|
-13
|
159.00
|
|
2026-01-22
|
9
|
0
|
9
|
157.50
|
|
2026-01-21
|
0
|
6
|
-6
|
156.00
|
|
2026-01-19
|
0
|
16
|
-16
|
157.00
|
|
2026-01-15
|
0
|
23
|
-23
|
160.00
|
|
2026-01-09
|
0
|
2
|
-2
|
161.50
|
|
2026-01-02
|
27
|
0
|
27
|
168.00
|
|
2025-12-31
|
7
|
0
|
7
|
164.00
|
|
2025-12-30
|
5
|
12
|
-7
|
165.00
|
|
2025-12-22
|
0
|
3
|
-3
|
165.00
|
|
2025-12-17
|
0
|
8
|
-8
|
164.00
|
|
2025-12-16
|
7
|
0
|
7
|
164.50
|
|
2025-12-11
|
7
|
5
|
2
|
166.00
|
|
2025-12-03
|
0
|
23
|
-23
|
171.00
|
|
2025-12-01
|
4
|
0
|
4
|
172.50
|
|
2025-11-27
|
0
|
7
|
-7
|
170.50
|
|
2025-11-19
|
2
|
7
|
-5
|
164.50
|
|
2025-11-14
|
10
|
1
|
9
|
165.00
|
|
2025-11-12
|
5
|
0
|
5
|
161.00
|
|
2025-11-07
|
1
|
5
|
-4
|
159.50
|
|
2025-11-06
|
0
|
3
|
-3
|
162.00
|
|
2025-11-05
|
0
|
33
|
-33
|
161.00
|
|
2025-11-04
|
2
|
18
|
-16
|
161.50
|
|
2025-10-30
|
5
|
11
|
-6
|
160.50
|
|
2025-10-29
|
17
|
0
|
17
|
161.50
|
|
2025-10-28
|
4
|
0
|
4
|
163.00
|
|
2025-10-27
|
5
|
2
|
3
|
164.00
|
|
2025-10-23
|
0
|
15
|
-15
|
163.50
|
|
2025-10-22
|
0
|
17
|
-17
|
167.00
|
|
2025-10-21
|
0
|
10
|
-10
|
167.00
|
|
2025-10-17
|
8
|
1
|
7
|
165.00
|
|
2025-10-15
|
0
|
19
|
-19
|
164.00
|
|
2025-10-14
|
0
|
11
|
-11
|
166.00
|
|
2025-10-08
|
5
|
1
|
4
|
175.00
|
|
2025-10-07
|
16
|
0
|
16
|
173.50
|
|
2025-10-03
|
10
|
51
|
-41
|
174.50
|
|
2025-09-26
|
7
|
0
|
7
|
178.50
|
|
2025-09-25
|
12
|
0
|
12
|
178.50
|
|
2025-09-18
|
4
|
12
|
-8
|
164.50
|
|
2025-09-16
|
0
|
9
|
-9
|
161.50
|
|
2025-09-15
|
0
|
5
|
-5
|
161.00
|
|
2025-09-11
|
13
|
0
|
13
|
162.50
|
|
2025-09-10
|
0
|
10
|
-10
|
162.00
|
|
2025-09-09
|
20
|
0
|
20
|
163.00
|
|
2025-09-08
|
14
|
0
|
14
|
159.50
|
|
2025-09-05
|
28
|
0
|
28
|
158.50
|
|
2025-09-04
|
3
|
5
|
-2
|
156.50
|
|
2025-09-03
|
6
|
0
|
6
|
158.00
|
|
2025-09-02
|
27
|
0
|
27
|
158.00
|
|
2025-08-27
|
9
|
0
|
9
|
157.50
|
|
2025-08-22
|
5
|
0
|
5
|
153.50
|
|
2025-08-20
|
0
|
7
|
-7
|
152.00
|
|
2025-08-13
|
0
|
8
|
-8
|
154.00
|
|
2025-08-11
|
10
|
0
|
10
|
158.50
|
|
2025-08-08
|
0
|
3
|
-3
|
157.50
|
|
2025-08-06
|
7
|
0
|
7
|
158.50
|
|
2025-08-04
|
9
|
3
|
6
|
155.00
|
|
2025-08-01
|
0
|
2
|
-2
|
153.00
|
|
2025-07-30
|
0
|
3
|
-3
|
152.50
|
|
2025-07-29
|
0
|
5
|
-5
|
153.50
|
|
2025-07-28
|
26
|
0
|
26
|
156.50
|
|
2025-07-25
|
4
|
0
|
4
|
153.00
|
|
2025-07-24
|
7
|
0
|
7
|
153.00
|
|
2025-07-23
|
9
|
0
|
9
|
152.50
|
|
2025-07-18
|
0
|
1
|
-1
|
153.50
|
|
2025-07-10
|
3
|
0
|
3
|
151.00
|
|
2025-07-08
|
0
|
24
|
-24
|
149.00
|
|
2025-07-07
|
0
|
8
|
-8
|
153.00
|
|
2025-07-04
|
0
|
4
|
-4
|
152.50
|
|
2025-07-03
|
0
|
3
|
-3
|
155.00
|
|
2025-07-02
|
8
|
0
|
8
|
156.00
|
|
2025-06-30
|
0
|
1
|
-1
|
155.50
|
|
2025-06-26
|
0
|
3
|
-3
|
156.00
|
|
2025-06-25
|
0
|
4
|
-4
|
156.00
|
|
2025-06-23
|
0
|
2
|
-2
|
152.50
|
|
2025-06-19
|
0
|
2
|
-2
|
155.00
|
|
2025-06-16
|
0
|
2
|
-2
|
155.00
|
|
2025-06-11
|
0
|
1
|
-1
|
156.00
|
|
2025-06-10
|
0
|
2
|
-2
|
156.00
|
|
2025-06-09
|
0
|
1
|
-1
|
155.50
|
|
2025-06-06
|
0
|
4
|
-4
|
156.50
|
|
2025-06-03
|
0
|
24
|
-24
|
157.00
|
|
2025-06-02
|
53
|
0
|
53
|
174.50
|
|
2025-05-29
|
13
|
0
|
13
|
171.00
|
|
2025-05-28
|
7
|
0
|
7
|
172.00
|
|
2025-05-27
|
10
|
0
|
10
|
171.50
|
|
2025-05-26
|
5
|
0
|
5
|
171.50
|
|
2025-05-23
|
11
|
0
|
11
|
171.50
|
|
2025-05-22
|
15
|
0
|
15
|
170.50
|
|
2025-05-21
|
2
|
0
|
2
|
170.50
|
|
2025-05-14
|
0
|
2
|
-2
|
164.50
|
|
2025-05-02
|
0
|
4
|
-4
|
163.50
|
|
2025-04-29
|
25
|
5
|
20
|
173.00
|
|
2025-04-28
|
11
|
0
|
11
|
169.00
|
|
2025-04-22
|
0
|
3
|
-3
|
165.00
|
|
2025-04-21
|
0
|
5
|
-5
|
164.00
|
|
2025-04-11
|
0
|
7
|
-7
|
158.00
|
|
2025-04-10
|
11
|
0
|
11
|
158.00
|
|
2025-04-02
|
0
|
7
|
-7
|
173.00
|
|
2025-04-01
|
0
|
7
|
-7
|
172.00
|
|
2025-03-18
|
0
|
2
|
-2
|
178.00
|
|
2025-03-17
|
0
|
22
|
-22
|
176.50
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-10
|
0
|
3
|
-3
|
181.00
|
|
2025-03-07
|
0
|
3
|
-3
|
182.50
|
|
2025-03-06
|
0
|
2
|
-2
|
183.00
|
|
2025-03-05
|
0
|
3
|
-3
|
183.00
|
|
2025-03-04
|
0
|
3
|
-3
|
183.50
|
|
2025-03-03
|
0
|
18
|
-18
|
183.00
|
|
2025-02-27
|
6
|
0
|
6
|
183.00
|
|
2025-02-25
|
0
|
9
|
-9
|
184.50
|
|
2025-02-24
|
0
|
10
|
-10
|
186.00
|
|
2025-02-21
|
36
|
87
|
-51
|
186.50
|
|
2025-02-19
|
0
|
159
|
-159
|
172.50
|
|
2025-02-18
|
0
|
62
|
-62
|
173.50
|
|
2025-02-17
|
0
|
134
|
-134
|
173.00
|
|
2025-02-14
|
5
|
65
|
-60
|
175.50
|
|
2025-02-05
|
0
|
4
|
-4
|
177.50
|
|
2025-02-03
|
10
|
0
|
10
|
180.00
|
|
2025-01-21
|
4
|
0
|
4
|
177.50
|
|
2025-01-13
|
0
|
9
|
-9
|
177.00
|
|
2025-01-09
|
0
|
10
|
-10
|
180.00
|
|
2025-01-08
|
2
|
10
|
-8
|
180.00
|
|
2025-01-07
|
18
|
12
|
6
|
179.50
|
|
2025-01-06
|
2
|
8
|
-6
|
176.00
|
|
2025-01-02
|
0
|
1
|
-1
|
173.50
|
|
2024-12-26
|
7
|
0
|
7
|
176.50
|
|
2024-12-23
|
0
|
2
|
-2
|
173.50
|
|
2024-12-20
|
0
|
9
|
-9
|
173.00
|
|
2024-12-19
|
0
|
7
|
-7
|
171.50
|
|
2024-12-18
|
0
|
10
|
-10
|
172.00
|
|
2024-12-17
|
0
|
10
|
-10
|
172.50
|
|
2024-12-16
|
9
|
16
|
-7
|
172.50
|
|
2024-12-11
|
4
|
0
|
4
|
177.00
|
|
2024-12-06
|
0
|
11
|
-11
|
178.00
|
|
2024-12-05
|
0
|
8
|
-8
|
180.00
|
|
2024-12-04
|
0
|
12
|
-12
|
179.50
|
|
2024-12-03
|
12
|
27
|
-15
|
180.00
|
|
2024-12-02
|
0
|
6
|
-6
|
177.00
|
|
2024-11-29
|
0
|
4
|
-4
|
176.50
|
|
2024-11-28
|
0
|
9
|
-9
|
174.00
|
|
2024-11-27
|
0
|
4
|
-4
|
174.00
|
|
2024-11-26
|
0
|
3
|
-3
|
176.00
|
|
2024-11-25
|
0
|
10
|
-10
|
176.00
|
|
2024-11-22
|
0
|
5
|
-5
|
175.50
|
|
2024-11-21
|
0
|
5
|
-5
|
176.00
|
|
2024-11-20
|
0
|
5
|
-5
|
175.50
|
|
2024-11-19
|
0
|
5
|
-5
|
175.00
|
|
2024-11-18
|
0
|
9
|
-9
|
173.50
|
|
2024-11-14
|
0
|
32
|
-32
|
174.50
|
|
2024-11-07
|
0
|
2
|
-2
|
180.50
|
|
2024-11-01
|
11
|
0
|
11
|
185.50
|
|
2024-10-29
|
0
|
2
|
-2
|
183.50
|
|
2024-10-24
|
0
|
2
|
-2
|
183.00
|
|
2024-10-16
|
0
|
2
|
-2
|
181.50
|
|
2024-10-08
|
4
|
0
|
4
|
182.50
|
|
2024-10-04
|
5
|
0
|
5
|
183.50
|
|
2024-09-27
|
3
|
0
|
3
|
186.00
|
|
2024-09-24
|
0
|
4
|
-4
|
183.50
|
|
2024-09-19
|
0
|
5
|
-5
|
182.00
|
|
2024-09-18
|
4
|
0
|
4
|
181.00
|
|
2024-09-10
|
0
|
6
|
-6
|
176.50
|
|
2024-09-06
|
0
|
2
|
-2
|
178.00
|
|
2024-09-05
|
33
|
0
|
33
|
177.00
|
|
2024-09-04
|
0
|
12
|
-12
|
178.50
|
|
2024-09-03
|
32
|
17
|
15
|
184.00
|
|
2024-09-02
|
0
|
9
|
-9
|
183.50
|
|
2024-08-30
|
3
|
0
|
3
|
184.00
|
|
2024-08-29
|
0
|
10
|
-10
|
181.50
|
|
2024-08-28
|
0
|
5
|
-5
|
182.00
|
|
2024-08-19
|
4
|
0
|
4
|
182.00
|
|
2024-08-16
|
79
|
0
|
79
|
184.00
|
|
2024-08-15
|
41
|
0
|
41
|
183.50
|
|
2024-08-14
|
72
|
10
|
62
|
183.00
|
|
2024-08-12
|
60
|
0
|
60
|
184.50
|
|
2024-08-09
|
5
|
0
|
5
|
182.00
|
|
2024-08-08
|
13
|
4
|
9
|
180.00
|
|
2024-08-05
|
36
|
9
|
27
|
174.50
|
|
2024-08-02
|
77
|
3
|
74
|
192.00
|
|
2024-08-01
|
54
|
0
|
54
|
196.00
|
|
2024-07-31
|
62
|
17
|
45
|
193.50
|
|
2024-07-30
|
61
|
1
|
60
|
197.00
|
|
2024-07-29
|
60
|
5
|
55
|
193.00
|
|
2024-07-26
|
0
|
4
|
-4
|
195.50
|
|
2024-07-23
|
3
|
8
|
-5
|
195.50
|
|
2024-07-22
|
7
|
17
|
-10
|
194.50
|
|
2024-07-19
|
0
|
76
|
-76
|
197.00
|
|
2024-07-17
|
8
|
15
|
-7
|
204.00
|
|
2024-07-15
|
148
|
18
|
130
|
212.50
|
|
2024-07-11
|
0
|
15
|
-15
|
202.00
|
|
2024-07-05
|
63
|
0
|
63
|
198.00
|
|
2024-07-04
|
62
|
2
|
60
|
198.00
|
|
2024-07-03
|
64
|
2
|
62
|
|
|
2024-07-02
|
61
|
24
|
37
|
197.50
|
|
2024-06-28
|
30
|
9
|
21
|
198.50
|
|
2024-06-27
|
2
|
27
|
-25
|
192.50
|
|
2024-06-26
|
28
|
0
|
28
|
196.00
|
|
2024-06-21
|
0
|
46
|
-46
|
193.00
|
|
2024-06-18
|
12
|
3
|
9
|
194.50
|
|
2024-06-17
|
13
|
24
|
-11
|
196.00
|
|
2024-06-14
|
4
|
0
|
4
|
192.50
|
|
2024-06-13
|
11
|
0
|
11
|
193.00
|
|
2024-06-12
|
0
|
10
|
-10
|
193.50
|
|
2024-06-11
|
12
|
4
|
8
|
194.50
|
|
2024-06-06
|
27
|
52
|
-25
|
197.50
|
| 合計 | 2190 | 2084 | 106 | |
