| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
10
|
-6
|
434.00
|
|
2026-06-04
|
12
|
28
|
-16
|
455.00
|
|
2026-06-03
|
73
|
7
|
66
|
481.00
|
|
2026-06-02
|
0
|
3
|
-3
|
437.50
|
|
2026-05-29
|
4
|
7
|
-3
|
436.00
|
|
2026-05-25
|
2
|
12
|
-10
|
459.50
|
|
2026-05-22
|
1
|
8
|
-7
|
461.50
|
|
2026-05-21
|
4
|
12
|
-8
|
477.00
|
|
2026-05-20
|
1
|
17
|
-16
|
481.00
|
|
2026-05-19
|
1
|
31
|
-30
|
484.00
|
|
2026-05-18
|
63
|
17
|
46
|
526.00
|
|
2026-05-14
|
5
|
11
|
-6
|
487.00
|
|
2026-05-12
|
42
|
57
|
-15
|
480.00
|
|
2026-05-11
|
25
|
2
|
23
|
489.50
|
|
2026-05-06
|
19
|
11
|
8
|
435.00
|
|
2026-04-30
|
7
|
40
|
-33
|
400.50
|
|
2026-04-29
|
6
|
11
|
-5
|
371.00
|
|
2026-04-27
|
4
|
26
|
-22
|
381.00
|
|
2026-04-23
|
58
|
2
|
56
|
400.00
|
|
2026-04-21
|
3
|
71
|
-68
|
448.00
|
|
2026-04-17
|
21
|
57
|
-36
|
426.00
|
|
2026-04-16
|
9
|
39
|
-30
|
419.50
|
|
2026-04-15
|
132
|
24
|
108
|
430.00
|
|
2026-04-14
|
6
|
41
|
-35
|
391.00
|
|
2026-04-13
|
20
|
76
|
-56
|
416.00
|
|
2026-04-10
|
67
|
102
|
-35
|
439.00
|
|
2026-04-08
|
106
|
2
|
104
|
377.00
|
|
2026-04-07
|
166
|
37
|
129
|
343.00
|
|
2026-03-12
|
0
|
91
|
-91
|
304.00
|
|
2026-03-09
|
99
|
13
|
86
|
233.50
|
|
2026-02-26
|
8
|
0
|
8
|
174.50
|
|
2026-02-25
|
3
|
30
|
-27
|
175.50
|
|
2026-02-23
|
9
|
0
|
9
|
151.00
|
|
2026-02-11
|
43
|
0
|
43
|
143.50
|
|
2026-02-09
|
8
|
10
|
-2
|
144.50
|
|
2026-02-06
|
4
|
1
|
3
|
146.00
|
|
2026-02-04
|
2
|
15
|
-13
|
150.00
|
|
2026-02-02
|
8
|
15
|
-7
|
128.00
|
|
2026-01-30
|
1
|
9
|
-8
|
131.00
|
|
2026-01-29
|
8
|
0
|
8
|
119.50
|
|
2026-01-28
|
3
|
0
|
3
|
109.00
|
|
2026-01-27
|
4
|
2
|
2
|
109.00
|
|
2026-01-26
|
7
|
0
|
7
|
112.50
|
|
2026-01-22
|
2
|
5
|
-3
|
110.50
|
|
2026-01-21
|
8
|
0
|
8
|
107.00
|
|
2026-01-16
|
2
|
0
|
2
|
103.50
|
|
2026-01-15
|
4
|
0
|
4
|
102.50
|
|
2026-01-14
|
4
|
0
|
4
|
102.50
|
|
2026-01-13
|
6
|
2
|
4
|
102.00
|
|
2026-01-09
|
0
|
7
|
-7
|
105.50
|
|
2026-01-08
|
2
|
0
|
2
|
101.00
|
|
2026-01-05
|
0
|
1
|
-1
|
100.00
|
|
2026-01-02
|
2
|
1
|
1
|
100.00
|
|
2025-12-30
|
1
|
5
|
-4
|
103.50
|
|
2025-12-29
|
5
|
0
|
5
|
104.50
|
|
2025-12-26
|
4
|
0
|
4
|
102.00
|
|
2025-12-24
|
2
|
0
|
2
|
99.00
|
|
2025-12-23
|
0
|
1
|
-1
|
99.20
|
|
2025-12-19
|
0
|
1
|
-1
|
99.20
|
|
2025-12-18
|
0
|
1
|
-1
|
101.00
|
|
2025-12-16
|
0
|
1
|
-1
|
101.00
|
|
2025-12-15
|
0
|
4
|
-4
|
99.90
|
|
2025-12-12
|
0
|
5
|
-5
|
103.00
|
|
2025-12-10
|
4
|
1
|
3
|
97.70
|
|
2025-12-05
|
0
|
4
|
-4
|
90.90
|
|
2025-12-04
|
0
|
1
|
-1
|
91.20
|
|
2025-12-02
|
0
|
2
|
-2
|
92.50
|
|
2025-12-01
|
10
|
0
|
10
|
95.30
|
|
2025-11-26
|
3
|
0
|
3
|
89.20
|
|
2025-11-25
|
1
|
0
|
1
|
86.00
|
|
2025-11-18
|
0
|
8
|
-8
|
84.40
|
|
2025-11-17
|
0
|
4
|
-4
|
85.30
|
|
2025-11-13
|
3
|
6
|
-3
|
85.30
|
|
2025-11-12
|
3
|
1
|
2
|
86.50
|
|
2025-11-07
|
0
|
2
|
-2
|
88.90
|
|
2025-11-06
|
1
|
0
|
1
|
90.00
|
|
2025-11-04
|
0
|
4
|
-4
|
88.60
|
|
2025-11-03
|
2
|
3
|
-1
|
91.20
|
|
2025-10-31
|
0
|
4
|
-4
|
92.00
|
|
2025-10-30
|
0
|
8
|
-8
|
91.40
|
|
2025-10-28
|
0
|
1
|
-1
|
97.00
|
|
2025-10-27
|
1
|
0
|
1
|
98.90
|
|
2025-10-23
|
1
|
0
|
1
|
95.50
|
|
2025-10-16
|
3
|
0
|
3
|
97.40
|
|
2025-10-15
|
0
|
2
|
-2
|
94.10
|
|
2025-10-14
|
3
|
0
|
3
|
99.70
|
|
2025-10-08
|
1
|
0
|
1
|
100.50
|
|
2025-10-07
|
6
|
0
|
6
|
98.50
|
|
2025-10-03
|
2
|
0
|
2
|
94.30
|
|
2025-10-02
|
1
|
1
|
0
|
93.90
|
|
2025-10-01
|
4
|
0
|
4
|
94.10
|
|
2025-09-26
|
0
|
2
|
-2
|
93.00
|
|
2025-09-23
|
3
|
1
|
2
|
95.00
|
|
2025-09-19
|
1
|
0
|
1
|
96.50
|
|
2025-09-18
|
3
|
0
|
3
|
97.00
|
|
2025-09-17
|
12
|
10
|
2
|
96.70
|
|
2025-09-16
|
0
|
1
|
-1
|
93.10
|
|
2025-09-15
|
0
|
3
|
-3
|
93.70
|
|
2025-09-11
|
19
|
5
|
14
|
92.50
|
|
2025-09-10
|
0
|
22
|
-22
|
95.20
|
|
2025-09-09
|
7
|
28
|
-21
|
100.50
|
|
2025-09-08
|
2
|
0
|
2
|
109.50
|
|
2025-09-04
|
1
|
0
|
1
|
107.00
|
|
2025-09-02
|
1
|
0
|
1
|
107.50
|
|
2025-08-27
|
3
|
0
|
3
|
111.00
|
|
2025-08-21
|
2
|
0
|
2
|
110.00
|
|
2025-08-20
|
0
|
2
|
-2
|
106.50
|
|
2025-08-19
|
3
|
0
|
3
|
108.50
|
|
2025-08-18
|
5
|
0
|
5
|
107.00
|
|
2025-08-14
|
1
|
0
|
1
|
107.50
|
|
2025-08-13
|
6
|
3
|
3
|
108.50
|
|
2025-08-12
|
4
|
0
|
4
|
106.50
|
|
2025-08-11
|
1
|
8
|
-7
|
105.00
|
|
2025-08-08
|
0
|
1
|
-1
|
108.00
|
|
2025-08-07
|
1
|
0
|
1
|
110.00
|
|
2025-08-06
|
1
|
0
|
1
|
110.50
|
|
2025-08-05
|
3
|
0
|
3
|
112.50
|
|
2025-08-04
|
2
|
0
|
2
|
110.00
|
|
2025-07-31
|
0
|
2
|
-2
|
110.50
|
|
2025-07-30
|
1
|
0
|
1
|
114.50
|
|
2025-07-29
|
1
|
0
|
1
|
114.00
|
|
2025-07-28
|
1
|
0
|
1
|
114.50
|
|
2025-07-24
|
2
|
0
|
2
|
113.50
|
|
2025-07-23
|
5
|
0
|
5
|
114.00
|
|
2025-07-22
|
0
|
2
|
-2
|
111.50
|
|
2025-07-18
|
0
|
2
|
-2
|
115.50
|
|
2025-07-17
|
1
|
0
|
1
|
117.00
|
|
2025-07-16
|
5
|
0
|
5
|
113.00
|
|
2025-07-14
|
0
|
2
|
-2
|
110.00
|
|
2025-07-10
|
3
|
0
|
3
|
112.00
|
|
2025-07-09
|
2
|
0
|
2
|
110.50
|
|
2025-07-04
|
0
|
1
|
-1
|
117.50
|
|
2025-07-03
|
5
|
0
|
5
|
121.50
|
|
2025-07-01
|
6
|
0
|
6
|
118.50
|
|
2025-06-30
|
4
|
0
|
4
|
119.00
|
|
2025-06-26
|
2
|
0
|
2
|
119.00
|
|
2025-06-25
|
2
|
0
|
2
|
117.00
|
|
2025-06-23
|
4
|
5
|
-1
|
114.50
|
|
2025-06-20
|
1
|
0
|
1
|
116.00
|
|
2025-06-10
|
2
|
0
|
2
|
121.50
|
|
2025-06-03
|
0
|
2
|
-2
|
121.00
|
|
2025-05-28
|
3
|
0
|
3
|
122.00
|
|
2025-05-26
|
2
|
0
|
2
|
124.00
|
|
2025-05-21
|
4
|
1
|
3
|
128.00
|
|
2025-05-19
|
1
|
0
|
1
|
125.00
|
|
2025-05-16
|
1
|
0
|
1
|
126.00
|
|
2025-05-13
|
2
|
1
|
1
|
125.50
|
|
2025-05-09
|
2
|
0
|
2
|
122.00
|
|
2025-05-08
|
1
|
0
|
1
|
119.00
|
|
2025-05-07
|
0
|
1
|
-1
|
121.00
|
|
2025-05-05
|
3
|
4
|
-1
|
119.00
|
|
2025-04-30
|
0
|
1
|
-1
|
120.00
|
|
2025-04-29
|
17
|
0
|
17
|
122.00
|
|
2025-04-28
|
5
|
0
|
5
|
117.50
|
|
2025-04-25
|
6
|
0
|
6
|
118.00
|
|
2025-04-24
|
5
|
0
|
5
|
114.50
|
|
2025-04-23
|
2
|
1
|
1
|
115.00
|
|
2025-04-22
|
0
|
4
|
-4
|
112.00
|
|
2025-04-21
|
0
|
2
|
-2
|
112.50
|
|
2025-04-17
|
2
|
1
|
1
|
116.00
|
|
2025-04-16
|
0
|
2
|
-2
|
116.00
|
|
2025-04-15
|
0
|
2
|
-2
|
120.00
|
|
2025-04-14
|
10
|
16
|
-6
|
113.50
|
|
2025-04-08
|
6
|
0
|
6
|
112.00
|
|
2025-04-07
|
0
|
2
|
-2
|
124.00
|
|
2025-04-02
|
2
|
10
|
-8
|
137.50
|
|
2025-04-01
|
2
|
5
|
-3
|
126.00
|
|
2025-03-31
|
0
|
11
|
-11
|
124.00
|
|
2025-03-28
|
3
|
13
|
-10
|
137.00
|
|
2025-03-25
|
0
|
3
|
-3
|
139.00
|
|
2025-03-24
|
1
|
0
|
1
|
141.50
|
|
2025-03-19
|
10
|
0
|
10
|
140.00
|
|
2025-03-18
|
3
|
0
|
3
|
139.00
|
|
2025-03-17
|
1
|
0
|
1
|
138.00
|
|
2025-03-14
|
0
|
1
|
-1
|
137.00
|
|
2025-03-13
|
0
|
1
|
-1
|
136.50
|
|
2025-03-12
|
1
|
0
|
1
|
137.00
|
|
2025-03-11
|
0
|
13
|
-13
|
137.00
|
|
2025-03-10
|
0
|
29
|
-29
|
137.00
|
|
2025-03-07
|
2
|
7
|
-5
|
140.50
|
|
2025-03-06
|
2
|
6
|
-4
|
142.50
|
|
2025-03-05
|
35
|
0
|
35
|
144.00
|
|
2025-03-03
|
1
|
8
|
-7
|
144.50
|
|
2025-02-27
|
2
|
1
|
1
|
147.00
|
|
2025-02-24
|
2
|
9
|
-7
|
153.50
|
|
2025-02-21
|
0
|
2
|
-2
|
155.50
|
|
2025-02-19
|
0
|
12
|
-12
|
156.00
|
|
2025-02-18
|
22
|
29
|
-7
|
158.00
|
|
2025-02-17
|
0
|
3
|
-3
|
151.50
|
|
2025-02-11
|
0
|
2
|
-2
|
149.00
|
|
2025-02-10
|
3
|
0
|
3
|
148.00
|
|
2025-02-06
|
6
|
1
|
5
|
152.50
|
|
2025-02-04
|
11
|
0
|
11
|
147.00
|
|
2025-01-22
|
4
|
1
|
3
|
152.00
|
|
2025-01-21
|
4
|
2
|
2
|
152.00
|
|
2025-01-20
|
7
|
0
|
7
|
147.00
|
|
2025-01-16
|
11
|
0
|
11
|
145.00
|
|
2025-01-09
|
2
|
10
|
-8
|
149.00
|
|
2025-01-08
|
0
|
10
|
-10
|
154.50
|
|
2025-01-07
|
2
|
0
|
2
|
153.00
|
|
2025-01-06
|
8
|
1
|
7
|
153.00
|
|
2024-12-31
|
14
|
0
|
14
|
157.50
|
|
2024-12-23
|
0
|
3
|
-3
|
165.00
|
|
2024-12-19
|
2
|
0
|
2
|
166.50
|
|
2024-12-17
|
3
|
0
|
3
|
168.50
|
|
2024-12-06
|
11
|
1
|
10
|
182.00
|
|
2024-12-05
|
0
|
48
|
-48
|
189.00
|
|
2024-12-04
|
18
|
2
|
16
|
190.50
|
|
2024-12-03
|
42
|
63
|
-21
|
191.50
|
|
2024-12-02
|
23
|
63
|
-40
|
184.50
|
|
2024-11-29
|
0
|
1
|
-1
|
172.00
|
|
2024-11-28
|
9
|
0
|
9
|
166.50
|
|
2024-11-26
|
7
|
13
|
-6
|
172.00
|
|
2024-11-25
|
14
|
7
|
7
|
174.50
|
|
2024-11-22
|
2
|
0
|
2
|
172.50
|
|
2024-11-21
|
0
|
2
|
-2
|
165.50
|
|
2024-11-20
|
4
|
3
|
1
|
165.00
|
|
2024-11-15
|
5
|
0
|
5
|
172.00
|
|
2024-11-14
|
4
|
1
|
3
|
172.00
|
|
2024-11-13
|
3
|
0
|
3
|
172.50
|
|
2024-11-12
|
14
|
6
|
8
|
176.50
|
|
2024-11-11
|
5
|
1
|
4
|
174.50
|
|
2024-11-08
|
1
|
8
|
-7
|
171.50
|
|
2024-11-07
|
6
|
0
|
6
|
175.50
|
|
2024-11-06
|
0
|
2
|
-2
|
174.00
|
|
2024-10-30
|
0
|
1
|
-1
|
176.00
|
|
2024-10-29
|
9
|
0
|
9
|
176.50
|
|
2024-10-25
|
0
|
11
|
-11
|
186.50
|
|
2024-10-23
|
15
|
0
|
15
|
187.00
|
|
2024-10-21
|
0
|
12
|
-12
|
191.50
|
|
2024-10-18
|
9
|
20
|
-11
|
188.50
|
|
2024-10-11
|
0
|
2
|
-2
|
169.50
|
|
2024-10-09
|
14
|
0
|
14
|
174.50
|
|
2024-10-07
|
0
|
2
|
-2
|
171.00
|
|
2024-10-04
|
2
|
6
|
-4
|
169.00
|
|
2024-09-30
|
3
|
8
|
-5
|
172.00
|
|
2024-09-26
|
11
|
7
|
4
|
179.00
|
|
2024-09-25
|
30
|
14
|
16
|
175.00
|
|
2024-09-24
|
9
|
20
|
-11
|
175.00
|
|
2024-09-23
|
16
|
1
|
15
|
168.00
|
|
2024-09-20
|
9
|
12
|
-3
|
164.50
|
|
2024-09-19
|
4
|
32
|
-28
|
165.50
|
|
2024-09-13
|
4
|
0
|
4
|
150.00
|
|
2024-09-12
|
0
|
1
|
-1
|
150.50
|
|
2024-09-09
|
3
|
0
|
3
|
155.00
|
|
2024-09-06
|
4
|
0
|
4
|
152.00
|
|
2024-09-05
|
4
|
0
|
4
|
153.00
|
|
2024-09-03
|
1
|
11
|
-10
|
160.50
|
|
2024-09-02
|
4
|
0
|
4
|
167.00
|
|
2024-08-29
|
1
|
0
|
1
|
163.00
|
|
2024-08-27
|
0
|
1
|
-1
|
165.00
|
|
2024-08-26
|
4
|
0
|
4
|
166.00
|
|
2024-08-23
|
1
|
0
|
1
|
162.50
|
|
2024-08-22
|
4
|
0
|
4
|
161.00
|
|
2024-08-21
|
3
|
0
|
3
|
162.00
|
|
2024-08-16
|
0
|
6
|
-6
|
163.00
|
|
2024-08-15
|
0
|
5
|
-5
|
163.00
|
|
2024-08-14
|
14
|
0
|
14
|
159.00
|
|
2024-08-12
|
1
|
14
|
-13
|
157.50
|
|
2024-08-09
|
4
|
13
|
-9
|
156.50
|
|
2024-08-08
|
13
|
15
|
-2
|
157.50
|
|
2024-08-07
|
1
|
6
|
-5
|
158.50
|
|
2024-08-06
|
50
|
21
|
29
|
147.50
|
|
2024-08-05
|
0
|
19
|
-19
|
152.50
|
|
2024-08-02
|
3
|
11
|
-8
|
169.00
|
|
2024-08-01
|
8
|
5
|
3
|
178.00
|
|
2024-07-31
|
6
|
0
|
6
|
172.50
|
|
2024-07-29
|
6
|
12
|
-6
|
171.00
|
|
2024-07-26
|
0
|
4
|
-4
|
185.50
|
|
2024-07-23
|
14
|
0
|
14
|
188.50
|
|
2024-07-22
|
0
|
15
|
-15
|
190.00
|
|
2024-07-19
|
8
|
0
|
8
|
193.00
|
|
2024-07-18
|
8
|
22
|
-14
|
192.50
|
|
2024-07-17
|
3
|
0
|
3
|
197.50
|
|
2024-07-16
|
6
|
0
|
6
|
194.00
|
|
2024-07-12
|
10
|
4
|
6
|
194.00
|
|
2024-07-10
|
8
|
0
|
8
|
191.00
|
|
2024-07-09
|
10
|
2
|
8
|
190.00
|
|
2024-07-08
|
11
|
7
|
4
|
196.00
|
|
2024-07-05
|
32
|
0
|
32
|
200.00
|
|
2024-07-02
|
10
|
0
|
10
|
191.00
|
|
2024-06-27
|
0
|
5
|
-5
|
190.00
|
|
2024-06-25
|
3
|
1
|
2
|
188.50
|
|
2024-06-14
|
25
|
2
|
23
|
189.50
|
|
2024-06-13
|
10
|
16
|
-6
|
180.50
|
|
2024-06-12
|
10
|
0
|
10
|
176.50
|
|
2024-06-11
|
19
|
1
|
18
|
174.00
|
|
2024-06-07
|
28
|
0
|
28
|
174.50
|
|
2024-06-06
|
9
|
1
|
8
|
170.00
|
| 合計 | 2187 | 1955 | 232 | |
