| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
33
|
-16
|
238.50
|
|
2026-06-02
|
41
|
4
|
37
|
240.50
|
|
2026-06-01
|
2
|
18
|
-16
|
243.50
|
|
2026-05-29
|
17
|
29
|
-12
|
247.00
|
|
2026-05-28
|
14
|
32
|
-18
|
248.50
|
|
2026-05-21
|
25
|
117
|
-92
|
233.50
|
|
2026-05-20
|
163
|
26
|
137
|
232.00
|
|
2026-05-18
|
10
|
35
|
-25
|
220.00
|
|
2026-05-15
|
13
|
63
|
-50
|
200.00
|
|
2026-05-14
|
101
|
24
|
77
|
208.50
|
|
2026-05-12
|
0
|
23
|
-23
|
195.00
|
|
2026-05-11
|
19
|
9
|
10
|
190.00
|
|
2026-05-08
|
26
|
9
|
17
|
187.00
|
|
2026-05-06
|
29
|
13
|
16
|
188.00
|
|
2026-05-05
|
45
|
9
|
36
|
190.00
|
|
2026-05-04
|
24
|
6
|
18
|
179.50
|
|
2026-04-30
|
4
|
0
|
4
|
170.00
|
|
2026-04-29
|
5
|
0
|
5
|
171.50
|
|
2026-04-28
|
11
|
4
|
7
|
173.50
|
|
2026-04-27
|
5
|
17
|
-12
|
176.00
|
|
2026-04-24
|
24
|
0
|
24
|
181.50
|
|
2026-04-23
|
25
|
39
|
-14
|
175.00
|
|
2026-04-20
|
26
|
8
|
18
|
170.00
|
|
2026-04-17
|
7
|
24
|
-17
|
167.50
|
|
2026-04-10
|
18
|
2
|
16
|
159.50
|
|
2026-04-08
|
10
|
0
|
10
|
164.00
|
|
2026-04-07
|
4
|
0
|
4
|
159.50
|
|
2026-04-01
|
4
|
0
|
4
|
163.00
|
|
2026-03-31
|
0
|
9
|
-9
|
161.50
|
|
2026-03-30
|
6
|
24
|
-18
|
168.00
|
|
2026-03-27
|
0
|
8
|
-8
|
166.00
|
|
2026-03-26
|
0
|
8
|
-8
|
166.50
|
|
2026-03-25
|
4
|
1
|
3
|
169.50
|
|
2026-03-23
|
10
|
5
|
5
|
162.50
|
|
2026-03-20
|
0
|
2
|
-2
|
167.50
|
|
2026-03-16
|
0
|
8
|
-8
|
172.50
|
|
2026-03-13
|
0
|
9
|
-9
|
173.50
|
|
2026-03-12
|
11
|
0
|
11
|
176.00
|
|
2026-03-11
|
16
|
5
|
11
|
174.00
|
|
2026-03-09
|
24
|
0
|
24
|
164.00
|
|
2026-03-06
|
21
|
5
|
16
|
173.50
|
|
2026-03-05
|
20
|
0
|
20
|
175.00
|
|
2026-03-04
|
11
|
0
|
11
|
171.50
|
|
2026-03-03
|
1
|
21
|
-20
|
183.50
|
|
2026-02-25
|
0
|
17
|
-17
|
185.00
|
|
2026-02-24
|
2
|
0
|
2
|
186.50
|
|
2026-02-23
|
0
|
11
|
-11
|
185.50
|
|
2026-02-11
|
0
|
14
|
-14
|
184.00
|
|
2026-02-06
|
0
|
8
|
-8
|
190.50
|
|
2026-02-05
|
0
|
5
|
-5
|
199.50
|
|
2026-02-04
|
0
|
32
|
-32
|
201.00
|
|
2026-02-03
|
11
|
1
|
10
|
205.00
|
|
2026-01-30
|
0
|
17
|
-17
|
203.00
|
|
2026-01-29
|
23
|
9
|
14
|
214.50
|
|
2026-01-27
|
14
|
0
|
14
|
209.00
|
|
2026-01-26
|
48
|
0
|
48
|
200.00
|
|
2026-01-23
|
16
|
0
|
16
|
195.50
|
|
2026-01-21
|
0
|
26
|
-26
|
191.00
|
|
2026-01-20
|
63
|
28
|
35
|
191.50
|
|
2026-01-19
|
13
|
0
|
13
|
185.00
|
|
2026-01-16
|
2
|
0
|
2
|
181.00
|
|
2026-01-15
|
6
|
14
|
-8
|
182.50
|
|
2026-01-14
|
15
|
0
|
15
|
182.50
|
|
2026-01-13
|
10
|
26
|
-16
|
179.50
|
|
2026-01-12
|
2
|
15
|
-13
|
183.50
|
|
2026-01-09
|
0
|
12
|
-12
|
181.50
|
|
2026-01-08
|
0
|
7
|
-7
|
182.00
|
|
2026-01-05
|
4
|
0
|
4
|
185.50
|
|
2026-01-02
|
0
|
24
|
-24
|
188.00
|
|
2025-12-30
|
0
|
2
|
-2
|
195.00
|
|
2025-12-26
|
1
|
0
|
1
|
195.00
|
|
2025-12-24
|
0
|
8
|
-8
|
195.00
|
|
2025-12-23
|
0
|
5
|
-5
|
195.50
|
|
2025-12-22
|
4
|
5
|
-1
|
198.00
|
|
2025-12-17
|
8
|
0
|
8
|
198.00
|
|
2025-12-16
|
6
|
0
|
6
|
196.50
|
|
2025-12-15
|
0
|
1
|
-1
|
196.00
|
|
2025-12-11
|
0
|
15
|
-15
|
197.50
|
|
2025-12-09
|
7
|
0
|
7
|
200.50
|
|
2025-12-05
|
0
|
42
|
-42
|
200.50
|
|
2025-12-03
|
6
|
9
|
-3
|
203.00
|
|
2025-12-01
|
4
|
0
|
4
|
200.50
|
|
2025-11-27
|
0
|
22
|
-22
|
199.50
|
|
2025-11-26
|
3
|
1
|
2
|
199.50
|
|
2025-11-25
|
4
|
8
|
-4
|
197.50
|
|
2025-11-24
|
0
|
15
|
-15
|
200.00
|
|
2025-11-21
|
0
|
26
|
-26
|
194.00
|
|
2025-11-19
|
1
|
0
|
1
|
194.50
|
|
2025-11-18
|
1
|
20
|
-19
|
194.00
|
|
2025-11-17
|
9
|
0
|
9
|
196.50
|
|
2025-11-14
|
17
|
0
|
17
|
194.50
|
|
2025-11-13
|
0
|
6
|
-6
|
199.50
|
|
2025-11-12
|
16
|
11
|
5
|
200.00
|
|
2025-11-11
|
11
|
0
|
11
|
194.50
|
|
2025-11-10
|
14
|
0
|
14
|
193.50
|
|
2025-11-06
|
13
|
87
|
-74
|
191.00
|
|
2025-11-05
|
54
|
0
|
54
|
198.00
|
|
2025-11-04
|
0
|
2
|
-2
|
180.00
|
|
2025-11-03
|
0
|
11
|
-11
|
184.50
|
|
2025-10-30
|
3
|
0
|
3
|
188.50
|
|
2025-10-29
|
0
|
11
|
-11
|
191.50
|
|
2025-10-28
|
14
|
3
|
11
|
192.00
|
|
2025-10-27
|
9
|
7
|
2
|
195.50
|
|
2025-10-23
|
0
|
19
|
-19
|
193.50
|
|
2025-10-22
|
0
|
22
|
-22
|
197.00
|
|
2025-10-21
|
12
|
3
|
9
|
194.50
|
|
2025-10-20
|
4
|
1
|
3
|
189.00
|
|
2025-10-17
|
9
|
7
|
2
|
188.50
|
|
2025-10-16
|
6
|
24
|
-18
|
191.50
|
|
2025-10-15
|
19
|
12
|
7
|
189.50
|
|
2025-10-14
|
23
|
9
|
14
|
190.50
|
|
2025-10-13
|
7
|
12
|
-5
|
197.50
|
|
2025-10-09
|
14
|
1
|
13
|
202.00
|
|
2025-10-08
|
0
|
4
|
-4
|
205.00
|
|
2025-10-07
|
19
|
1
|
18
|
207.00
|
|
2025-10-02
|
9
|
0
|
9
|
206.00
|
|
2025-09-30
|
12
|
0
|
12
|
211.00
|
|
2025-09-26
|
28
|
5
|
23
|
201.50
|
|
2025-09-25
|
14
|
0
|
14
|
212.00
|
|
2025-09-24
|
10
|
0
|
10
|
210.00
|
|
2025-09-22
|
15
|
0
|
15
|
214.50
|
|
2025-09-19
|
14
|
4
|
10
|
211.00
|
|
2025-09-16
|
15
|
0
|
15
|
204.00
|
|
2025-09-15
|
30
|
1
|
29
|
201.50
|
|
2025-09-12
|
32
|
3
|
29
|
200.00
|
|
2025-09-09
|
22
|
0
|
22
|
195.50
|
|
2025-09-08
|
23
|
0
|
23
|
199.00
|
|
2025-09-04
|
15
|
12
|
3
|
188.50
|
|
2025-09-03
|
0
|
4
|
-4
|
187.00
|
|
2025-09-02
|
12
|
0
|
12
|
180.00
|
|
2025-09-01
|
0
|
10
|
-10
|
181.00
|
|
2025-08-29
|
0
|
7
|
-7
|
188.00
|
|
2025-08-28
|
0
|
4
|
-4
|
188.50
|
|
2025-08-25
|
11
|
0
|
11
|
184.00
|
|
2025-08-22
|
0
|
11
|
-11
|
182.00
|
|
2025-08-21
|
4
|
0
|
4
|
183.00
|
|
2025-08-20
|
11
|
2
|
9
|
180.00
|
|
2025-08-18
|
63
|
0
|
63
|
187.50
|
|
2025-08-14
|
0
|
7
|
-7
|
196.00
|
|
2025-08-13
|
5
|
0
|
5
|
196.00
|
|
2025-08-12
|
4
|
0
|
4
|
196.00
|
|
2025-08-11
|
0
|
12
|
-12
|
194.00
|
|
2025-08-08
|
0
|
23
|
-23
|
197.00
|
|
2025-08-07
|
0
|
15
|
-15
|
198.00
|
|
2025-08-06
|
0
|
63
|
-63
|
198.50
|
|
2025-08-04
|
4
|
1
|
3
|
199.00
|
|
2025-07-31
|
0
|
27
|
-27
|
195.50
|
|
2025-07-29
|
0
|
3
|
-3
|
202.00
|
|
2025-07-28
|
2
|
0
|
2
|
204.00
|
|
2025-07-23
|
6
|
0
|
6
|
204.50
|
|
2025-07-22
|
9
|
0
|
9
|
203.00
|
|
2025-07-21
|
0
|
2
|
-2
|
210.00
|
|
2025-07-17
|
29
|
0
|
29
|
214.00
|
|
2025-07-16
|
20
|
0
|
20
|
206.50
|
|
2025-07-14
|
0
|
14
|
-14
|
200.50
|
|
2025-07-11
|
2
|
0
|
2
|
204.00
|
|
2025-07-10
|
7
|
0
|
7
|
206.50
|
|
2025-07-09
|
0
|
22
|
-22
|
203.50
|
|
2025-07-08
|
0
|
8
|
-8
|
198.50
|
|
2025-07-07
|
2
|
0
|
2
|
201.00
|
|
2025-07-04
|
0
|
37
|
-37
|
198.50
|
|
2025-07-02
|
0
|
7
|
-7
|
199.00
|
|
2025-07-01
|
0
|
3
|
-3
|
202.00
|
|
2025-06-30
|
0
|
7
|
-7
|
202.50
|
|
2025-06-27
|
34
|
0
|
34
|
209.00
|
|
2025-06-26
|
3
|
0
|
3
|
202.50
|
|
2025-06-25
|
11
|
0
|
11
|
205.00
|
|
2025-06-24
|
4
|
0
|
4
|
204.50
|
|
2025-06-19
|
14
|
0
|
14
|
203.50
|
|
2025-06-18
|
17
|
0
|
17
|
204.00
|
|
2025-06-17
|
9
|
0
|
9
|
199.00
|
|
2025-06-13
|
0
|
9
|
-9
|
195.00
|
|
2025-06-11
|
3
|
0
|
3
|
202.50
|
|
2025-06-10
|
0
|
4
|
-4
|
203.00
|
|
2025-06-06
|
1
|
0
|
1
|
204.50
|
|
2025-06-05
|
8
|
0
|
8
|
205.00
|
|
2025-06-04
|
4
|
0
|
4
|
203.00
|
|
2025-06-03
|
7
|
10
|
-3
|
194.50
|
|
2025-05-26
|
3
|
0
|
3
|
194.50
|
|
2025-05-23
|
10
|
0
|
10
|
197.00
|
|
2025-05-22
|
2
|
0
|
2
|
200.00
|
|
2025-05-21
|
2
|
10
|
-8
|
204.00
|
|
2025-05-19
|
0
|
5
|
-5
|
199.50
|
|
2025-05-16
|
0
|
2
|
-2
|
198.50
|
|
2025-05-14
|
0
|
8
|
-8
|
200.00
|
|
2025-05-12
|
0
|
10
|
-10
|
195.00
|
|
2025-04-24
|
0
|
3
|
-3
|
172.00
|
|
2025-04-23
|
0
|
2
|
-2
|
169.50
|
|
2025-04-22
|
3
|
0
|
3
|
163.00
|
|
2025-04-21
|
0
|
5
|
-5
|
165.50
|
|
2025-04-18
|
11
|
0
|
11
|
169.00
|
|
2025-04-15
|
0
|
10
|
-10
|
171.00
|
|
2025-04-11
|
32
|
14
|
18
|
157.00
|
|
2025-04-10
|
31
|
2
|
29
|
156.00
|
|
2025-04-08
|
37
|
0
|
37
|
157.50
|
|
2025-04-02
|
0
|
11
|
-11
|
188.00
|
|
2025-04-01
|
0
|
9
|
-9
|
188.00
|
|
2025-03-31
|
51
|
25
|
26
|
182.00
|
|
2025-03-27
|
0
|
1
|
-1
|
199.00
|
|
2025-03-24
|
0
|
3
|
-3
|
200.00
|
|
2025-03-21
|
0
|
9
|
-9
|
203.00
|
|
2025-03-19
|
2
|
11
|
-9
|
199.50
|
|
2025-03-17
|
7
|
0
|
7
|
197.00
|
|
2025-03-14
|
2
|
5
|
-3
|
197.50
|
|
2025-03-13
|
0
|
3
|
-3
|
199.50
|
|
2025-03-10
|
0
|
6
|
-6
|
210.50
|
|
2025-03-07
|
2
|
13
|
-11
|
212.00
|
|
2025-03-06
|
2
|
9
|
-7
|
216.00
|
|
2025-03-05
|
2
|
0
|
2
|
218.00
|
|
2025-03-04
|
0
|
7
|
-7
|
216.00
|
|
2025-03-03
|
0
|
33
|
-33
|
215.00
|
|
2025-02-27
|
0
|
6
|
-6
|
221.50
|
|
2025-02-26
|
0
|
8
|
-8
|
221.50
|
|
2025-02-24
|
2
|
0
|
2
|
233.00
|
|
2025-02-21
|
17
|
0
|
17
|
236.00
|
|
2025-02-19
|
10
|
0
|
10
|
234.00
|
|
2025-02-18
|
5
|
0
|
5
|
233.00
|
|
2025-02-17
|
19
|
9
|
10
|
235.50
|
|
2025-02-14
|
5
|
0
|
5
|
234.50
|
|
2025-02-11
|
8
|
0
|
8
|
224.50
|
|
2025-02-10
|
15
|
2
|
13
|
221.00
|
|
2025-02-06
|
14
|
16
|
-2
|
221.50
|
|
2025-02-04
|
3
|
6
|
-3
|
213.00
|
|
2025-01-22
|
0
|
9
|
-9
|
221.50
|
|
2025-01-21
|
14
|
7
|
7
|
223.00
|
|
2025-01-14
|
0
|
10
|
-10
|
233.00
|
|
2025-01-09
|
0
|
29
|
-29
|
238.00
|
|
2025-01-08
|
57
|
7
|
50
|
234.00
|
|
2025-01-07
|
3
|
17
|
-14
|
219.00
|
|
2025-01-06
|
14
|
5
|
9
|
221.00
|
|
2025-01-03
|
0
|
16
|
-16
|
218.00
|
|
2025-01-02
|
3
|
33
|
-30
|
219.50
|
|
2024-12-31
|
15
|
2
|
13
|
225.00
|
|
2024-12-30
|
10
|
19
|
-9
|
222.00
|
|
2024-12-26
|
15
|
0
|
15
|
228.00
|
|
2024-12-24
|
9
|
14
|
-5
|
221.00
|
|
2024-12-23
|
4
|
7
|
-3
|
222.00
|
|
2024-12-19
|
3
|
0
|
3
|
226.00
|
|
2024-12-18
|
24
|
0
|
24
|
226.50
|
|
2024-12-17
|
14
|
0
|
14
|
222.00
|
|
2024-12-16
|
0
|
23
|
-23
|
216.50
|
|
2024-12-12
|
1
|
31
|
-30
|
225.00
|
|
2024-12-09
|
21
|
1
|
20
|
233.00
|
|
2024-12-06
|
0
|
5
|
-5
|
237.00
|
|
2024-12-05
|
0
|
11
|
-11
|
236.00
|
|
2024-12-04
|
4
|
15
|
-11
|
235.50
|
|
2024-12-03
|
0
|
1
|
-1
|
224.00
|
|
2024-11-27
|
0
|
6
|
-6
|
222.00
|
|
2024-11-26
|
10
|
0
|
10
|
228.50
|
|
2024-11-20
|
6
|
1
|
5
|
226.00
|
|
2024-11-19
|
0
|
3
|
-3
|
224.50
|
|
2024-11-18
|
4
|
6
|
-2
|
220.00
|
|
2024-11-14
|
0
|
21
|
-21
|
220.50
|
|
2024-11-12
|
0
|
18
|
-18
|
228.00
|
|
2024-11-11
|
5
|
0
|
5
|
230.00
|
|
2024-11-08
|
4
|
0
|
4
|
231.00
|
|
2024-11-06
|
7
|
0
|
7
|
231.00
|
|
2024-11-05
|
0
|
15
|
-15
|
233.50
|
|
2024-11-04
|
0
|
13
|
-13
|
239.50
|
|
2024-11-01
|
14
|
6
|
8
|
245.00
|
|
2024-10-30
|
5
|
0
|
5
|
247.50
|
|
2024-10-29
|
8
|
20
|
-12
|
244.00
|
|
2024-10-25
|
3
|
0
|
3
|
252.50
|
|
2024-10-24
|
22
|
0
|
22
|
252.00
|
|
2024-10-23
|
6
|
22
|
-16
|
256.50
|
|
2024-10-21
|
47
|
0
|
47
|
263.50
|
|
2024-10-18
|
4
|
35
|
-31
|
250.50
|
|
2024-10-17
|
12
|
6
|
6
|
256.50
|
|
2024-10-14
|
2
|
0
|
2
|
253.50
|
|
2024-10-08
|
29
|
5
|
24
|
258.00
|
|
2024-10-07
|
0
|
13
|
-13
|
259.00
|
|
2024-09-30
|
12
|
4
|
8
|
248.00
|
|
2024-09-23
|
21
|
0
|
21
|
245.50
|
|
2024-09-20
|
28
|
13
|
15
|
239.00
|
|
2024-09-18
|
6
|
2
|
4
|
233.50
|
|
2024-09-13
|
14
|
0
|
14
|
240.50
|
|
2024-09-12
|
5
|
1
|
4
|
240.50
|
|
2024-09-11
|
4
|
0
|
4
|
235.50
|
|
2024-09-10
|
0
|
12
|
-12
|
236.00
|
|
2024-09-09
|
6
|
0
|
6
|
240.00
|
|
2024-09-06
|
5
|
0
|
5
|
237.00
|
|
2024-09-05
|
10
|
18
|
-8
|
235.50
|
|
2024-09-03
|
25
|
11
|
14
|
249.50
|
|
2024-08-29
|
5
|
0
|
5
|
257.00
|
|
2024-08-28
|
13
|
0
|
13
|
255.50
|
|
2024-08-27
|
0
|
9
|
-9
|
259.00
|
|
2024-08-26
|
6
|
40
|
-34
|
262.50
|
|
2024-08-23
|
0
|
4
|
-4
|
249.50
|
|
2024-08-22
|
8
|
0
|
8
|
247.00
|
|
2024-08-21
|
1
|
15
|
-14
|
246.00
|
|
2024-08-19
|
9
|
0
|
9
|
245.00
|
|
2024-08-16
|
0
|
12
|
-12
|
243.00
|
|
2024-08-15
|
3
|
61
|
-58
|
241.00
|
|
2024-08-14
|
0
|
5
|
-5
|
236.50
|
|
2024-08-09
|
27
|
0
|
27
|
223.50
|
|
2024-08-08
|
52
|
9
|
43
|
214.50
|
|
2024-08-07
|
20
|
43
|
-23
|
222.00
|
|
2024-08-06
|
68
|
6
|
62
|
220.00
|
|
2024-08-05
|
45
|
19
|
26
|
225.00
|
|
2024-08-02
|
2
|
27
|
-25
|
249.00
|
|
2024-08-01
|
27
|
0
|
27
|
261.00
|
|
2024-07-29
|
4
|
61
|
-57
|
254.00
|
|
2024-07-26
|
8
|
0
|
8
|
261.50
|
|
2024-07-23
|
0
|
14
|
-14
|
268.00
|
|
2024-07-22
|
2
|
20
|
-18
|
270.00
|
|
2024-07-19
|
0
|
68
|
-68
|
283.00
|
|
2024-07-18
|
0
|
14
|
-14
|
286.00
|
|
2024-07-17
|
37
|
0
|
37
|
296.50
|
|
2024-07-16
|
19
|
11
|
8
|
292.50
|
|
2024-07-15
|
0
|
24
|
-24
|
288.50
|
|
2024-07-12
|
20
|
0
|
20
|
292.00
|
|
2024-07-11
|
28
|
0
|
28
|
288.50
|
|
2024-07-10
|
4
|
10
|
-6
|
282.50
|
|
2024-07-05
|
4
|
0
|
4
|
285.00
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-07-02
|
0
|
19
|
-19
|
282.00
|
|
2024-07-01
|
6
|
29
|
-23
|
284.50
|
|
2024-06-28
|
20
|
0
|
20
|
289.00
|
|
2024-06-27
|
1
|
53
|
-52
|
283.50
|
|
2024-06-20
|
44
|
0
|
44
|
302.00
|
|
2024-06-19
|
3
|
27
|
-24
|
298.00
|
|
2024-06-14
|
5
|
30
|
-25
|
299.50
|
|
2024-06-12
|
0
|
6
|
-6
|
290.00
|
|
2024-06-11
|
7
|
15
|
-8
|
288.50
|
|
2024-06-07
|
63
|
3
|
60
|
298.50
|
|
2024-06-06
|
9
|
19
|
-10
|
285.50
|
| 合計 | 3315 | 3133 | 182 | |
