| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
7
|
31
|
472.50
|
|
2026-05-28
|
24
|
111
|
-87
|
578.00
|
|
2026-05-27
|
6
|
63
|
-57
|
629.00
|
|
2026-05-26
|
19
|
83
|
-64
|
651.00
|
|
2026-05-21
|
169
|
23
|
146
|
546.00
|
|
2026-05-19
|
45
|
77
|
-32
|
518.00
|
|
2026-05-18
|
21
|
96
|
-75
|
519.00
|
|
2026-05-15
|
170
|
25
|
145
|
557.00
|
|
2026-05-13
|
13
|
57
|
-44
|
535.00
|
|
2026-05-12
|
8
|
63
|
-55
|
515.00
|
|
2026-05-11
|
8
|
84
|
-76
|
495.00
|
|
2026-05-07
|
112
|
26
|
86
|
458.50
|
|
2026-05-06
|
72
|
162
|
-90
|
417.00
|
|
2026-05-05
|
187
|
27
|
160
|
407.00
|
|
2026-04-29
|
21
|
9
|
12
|
391.50
|
|
2026-04-07
|
12
|
151
|
-139
|
354.50
|
|
2026-04-02
|
0
|
24
|
-24
|
358.00
|
|
2026-03-13
|
26
|
1
|
25
|
261.00
|
|
2026-03-12
|
143
|
0
|
143
|
237.50
|
|
2026-03-11
|
0
|
51
|
-51
|
216.00
|
|
2026-03-06
|
0
|
5
|
-5
|
203.00
|
|
2026-03-05
|
0
|
15
|
-15
|
201.50
|
|
2026-03-04
|
51
|
11
|
40
|
202.50
|
|
2026-03-03
|
92
|
34
|
58
|
214.00
|
|
2026-03-02
|
19
|
42
|
-23
|
219.50
|
|
2026-02-26
|
4
|
130
|
-126
|
209.00
|
|
2026-02-25
|
124
|
0
|
124
|
212.50
|
|
2026-02-24
|
23
|
0
|
23
|
193.50
|
|
2026-02-23
|
0
|
81
|
-81
|
191.50
|
|
2026-02-11
|
73
|
0
|
73
|
193.50
|
|
2026-02-09
|
0
|
135
|
-135
|
182.00
|
|
2026-02-06
|
117
|
39
|
78
|
184.00
|
|
2026-02-05
|
64
|
15
|
49
|
181.50
|
|
2026-02-04
|
13
|
0
|
13
|
180.50
|
|
2026-02-03
|
4
|
0
|
4
|
172.00
|
|
2026-02-02
|
0
|
13
|
-13
|
167.50
|
|
2026-01-30
|
0
|
17
|
-17
|
173.00
|
|
2026-01-29
|
11
|
0
|
11
|
176.50
|
|
2026-01-28
|
0
|
33
|
-33
|
180.00
|
|
2026-01-27
|
9
|
2
|
7
|
187.00
|
|
2026-01-26
|
0
|
88
|
-88
|
185.50
|
|
2026-01-23
|
130
|
0
|
130
|
189.00
|
|
2026-01-21
|
0
|
3
|
-3
|
174.50
|
|
2026-01-20
|
6
|
0
|
6
|
181.50
|
|
2026-01-19
|
0
|
7
|
-7
|
176.00
|
|
2026-01-13
|
1
|
15
|
-14
|
174.50
|
|
2026-01-12
|
27
|
1
|
26
|
180.00
|
|
2026-01-09
|
0
|
2
|
-2
|
171.50
|
|
2026-01-08
|
1
|
3
|
-2
|
172.00
|
|
2026-01-07
|
0
|
3
|
-3
|
173.50
|
|
2026-01-05
|
0
|
23
|
-23
|
177.00
|
|
2026-01-02
|
24
|
7
|
17
|
190.00
|
|
2025-12-31
|
0
|
5
|
-5
|
179.50
|
|
2025-12-29
|
0
|
2
|
-2
|
180.00
|
|
2025-12-26
|
4
|
1
|
3
|
181.00
|
|
2025-12-24
|
3
|
0
|
3
|
178.50
|
|
2025-12-19
|
7
|
0
|
7
|
188.50
|
|
2025-12-18
|
7
|
2
|
5
|
183.00
|
|
2025-12-17
|
0
|
55
|
-55
|
185.00
|
|
2025-12-16
|
22
|
0
|
22
|
191.00
|
|
2025-12-15
|
32
|
17
|
15
|
196.00
|
|
2025-12-12
|
19
|
2
|
17
|
194.50
|
|
2025-12-11
|
0
|
89
|
-89
|
188.00
|
|
2025-12-10
|
108
|
21
|
87
|
189.50
|
|
2025-12-08
|
0
|
25
|
-25
|
178.50
|
|
2025-12-04
|
5
|
0
|
5
|
163.00
|
|
2025-12-02
|
0
|
9
|
-9
|
165.00
|
|
2025-12-01
|
0
|
25
|
-25
|
169.00
|
|
2025-11-28
|
0
|
17
|
-17
|
168.50
|
|
2025-11-27
|
0
|
15
|
-15
|
168.00
|
|
2025-11-26
|
5
|
19
|
-14
|
164.00
|
|
2025-11-25
|
43
|
0
|
43
|
155.00
|
|
2025-11-24
|
4
|
24
|
-20
|
151.00
|
|
2025-11-21
|
0
|
41
|
-41
|
146.00
|
|
2025-11-20
|
0
|
13
|
-13
|
147.00
|
|
2025-11-19
|
0
|
7
|
-7
|
142.50
|
|
2025-11-18
|
67
|
0
|
67
|
142.00
|
|
2025-11-17
|
15
|
9
|
6
|
147.00
|
|
2025-11-14
|
6
|
27
|
-21
|
151.00
|
|
2025-11-13
|
17
|
56
|
-39
|
150.00
|
|
2025-11-12
|
0
|
197
|
-197
|
161.50
|
|
2025-11-05
|
6
|
0
|
6
|
178.00
|
|
2025-10-28
|
3
|
28
|
-25
|
183.50
|
|
2025-10-27
|
25
|
147
|
-122
|
179.50
|
|
2025-10-23
|
39
|
1
|
38
|
185.00
|
|
2025-10-22
|
42
|
3
|
39
|
182.50
|
|
2025-10-21
|
32
|
15
|
17
|
182.50
|
|
2025-10-20
|
2
|
119
|
-117
|
182.00
|
|
2025-10-17
|
0
|
32
|
-32
|
189.50
|
|
2025-10-16
|
21
|
1
|
20
|
188.50
|
|
2025-10-15
|
0
|
48
|
-48
|
187.00
|
|
2025-10-14
|
16
|
0
|
16
|
185.50
|
|
2025-10-13
|
12
|
5
|
7
|
188.00
|
|
2025-10-08
|
24
|
3
|
21
|
192.00
|
|
2025-10-07
|
1
|
17
|
-16
|
191.50
|
|
2025-10-03
|
23
|
16
|
7
|
196.00
|
|
2025-09-30
|
37
|
1
|
36
|
176.00
|
|
2025-09-26
|
81
|
12
|
69
|
160.00
|
|
2025-09-25
|
48
|
9
|
39
|
171.00
|
|
2025-09-24
|
84
|
19
|
65
|
173.00
|
|
2025-09-23
|
41
|
8
|
33
|
182.50
|
|
2025-09-22
|
38
|
7
|
31
|
189.00
|
|
2025-09-19
|
86
|
41
|
45
|
186.50
|
|
2025-09-18
|
146
|
20
|
126
|
189.00
|
|
2025-09-17
|
31
|
15
|
16
|
172.00
|
|
2025-09-12
|
19
|
54
|
-35
|
199.00
|
|
2025-09-11
|
0
|
81
|
-81
|
212.00
|
|
2025-09-10
|
71
|
13
|
58
|
235.50
|
|
2025-09-09
|
26
|
21
|
5
|
215.50
|
|
2025-09-08
|
14
|
45
|
-31
|
220.00
|
|
2025-09-05
|
127
|
24
|
103
|
220.50
|
|
2025-09-03
|
0
|
33
|
-33
|
185.50
|
|
2025-08-06
|
11
|
0
|
11
|
98.40
|
|
2025-06-30
|
0
|
14
|
-14
|
65.90
|
|
2025-06-09
|
0
|
2
|
-2
|
58.10
|
|
2025-06-05
|
0
|
1
|
-1
|
58.90
|
|
2025-06-04
|
0
|
1
|
-1
|
59.90
|
|
2025-06-03
|
0
|
1
|
-1
|
58.00
|
|
2025-06-02
|
0
|
1
|
-1
|
56.50
|
|
2025-05-29
|
0
|
4
|
-4
|
57.10
|
|
2025-05-27
|
0
|
6
|
-6
|
56.30
|
|
2025-05-26
|
0
|
9
|
-9
|
58.00
|
|
2025-05-20
|
0
|
4
|
-4
|
58.30
|
|
2025-05-15
|
0
|
1
|
-1
|
60.50
|
|
2025-05-14
|
0
|
1
|
-1
|
61.30
|
|
2025-05-05
|
0
|
1
|
-1
|
59.00
|
|
2025-05-02
|
4
|
0
|
4
|
61.40
|
|
2025-04-23
|
0
|
2
|
-2
|
60.20
|
|
2025-04-22
|
0
|
1
|
-1
|
57.60
|
|
2025-04-21
|
0
|
2
|
-2
|
58.90
|
|
2025-04-18
|
0
|
2
|
-2
|
61.20
|
|
2025-04-17
|
0
|
1
|
-1
|
60.40
|
|
2025-04-16
|
1
|
0
|
1
|
59.10
|
|
2025-04-15
|
1
|
0
|
1
|
58.00
|
|
2025-04-11
|
3
|
0
|
3
|
56.70
|
|
2025-04-08
|
5
|
0
|
5
|
53.20
|
|
2025-04-01
|
0
|
2
|
-2
|
62.60
|
|
2025-03-31
|
0
|
9
|
-9
|
62.50
|
|
2025-03-28
|
0
|
10
|
-10
|
63.80
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
0
|
2
|
-2
|
68.60
|
|
2025-03-21
|
1
|
0
|
1
|
69.80
|
|
2025-03-19
|
0
|
4
|
-4
|
67.80
|
|
2025-03-13
|
0
|
7
|
-7
|
68.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-06
|
6
|
0
|
6
|
70.50
|
|
2025-03-05
|
2
|
0
|
2
|
72.50
|
|
2025-03-03
|
1
|
2
|
-1
|
71.50
|
|
2025-02-27
|
0
|
16
|
-16
|
71.20
|
|
2025-02-26
|
0
|
2
|
-2
|
74.10
|
|
2025-02-25
|
0
|
1
|
-1
|
73.90
|
|
2025-02-17
|
0
|
1
|
-1
|
74.20
|
|
2025-02-14
|
0
|
12
|
-12
|
75.00
|
|
2025-02-11
|
0
|
9
|
-9
|
75.20
|
|
2025-02-10
|
0
|
2
|
-2
|
78.40
|
|
2025-02-04
|
0
|
5
|
-5
|
76.60
|
|
2025-02-03
|
0
|
2
|
-2
|
76.90
|
|
2025-01-22
|
0
|
1
|
-1
|
79.00
|
|
2025-01-15
|
0
|
1
|
-1
|
80.30
|
|
2025-01-13
|
0
|
8
|
-8
|
78.90
|
|
2025-01-09
|
0
|
10
|
-10
|
80.00
|
|
2025-01-06
|
0
|
5
|
-5
|
81.60
|
|
2025-01-03
|
0
|
18
|
-18
|
80.50
|
|
2024-12-31
|
0
|
1
|
-1
|
84.00
|
|
2024-12-30
|
3
|
0
|
3
|
83.00
|
|
2024-12-25
|
0
|
9
|
-9
|
86.00
|
|
2024-12-24
|
0
|
13
|
-13
|
84.90
|
|
2024-12-23
|
6
|
12
|
-6
|
86.80
|
|
2024-12-20
|
10
|
2
|
8
|
86.80
|
|
2024-12-19
|
3
|
0
|
3
|
85.80
|
|
2024-12-18
|
11
|
0
|
11
|
85.70
|
|
2024-12-17
|
3
|
0
|
3
|
84.80
|
|
2024-12-12
|
1
|
18
|
-17
|
82.10
|
|
2024-12-11
|
0
|
20
|
-20
|
84.10
|
|
2024-12-05
|
0
|
29
|
-29
|
85.70
|
|
2024-12-04
|
6
|
0
|
6
|
87.80
|
|
2024-12-03
|
3
|
18
|
-15
|
87.00
|
|
2024-12-02
|
9
|
0
|
9
|
89.80
|
|
2024-11-29
|
0
|
8
|
-8
|
88.00
|
|
2024-11-28
|
9
|
0
|
9
|
91.00
|
|
2024-11-27
|
29
|
1
|
28
|
88.30
|
|
2024-11-26
|
87
|
0
|
87
|
91.50
|
|
2024-11-25
|
29
|
5
|
24
|
89.00
|
|
2024-11-22
|
55
|
0
|
55
|
86.10
|
|
2024-11-18
|
4
|
23
|
-19
|
81.00
|
|
2024-11-14
|
50
|
0
|
50
|
81.70
|
|
2024-11-13
|
9
|
6
|
3
|
77.00
|
|
2024-11-12
|
16
|
1
|
15
|
77.70
|
|
2024-11-11
|
1
|
27
|
-26
|
75.20
|
|
2024-11-08
|
0
|
98
|
-98
|
79.20
|
|
2024-11-05
|
3
|
12
|
-9
|
86.80
|
|
2024-11-01
|
13
|
1
|
12
|
86.50
|
|
2024-10-30
|
0
|
10
|
-10
|
82.80
|
|
2024-10-29
|
5
|
1
|
4
|
83.10
|
|
2024-10-28
|
9
|
6
|
3
|
83.00
|
|
2024-10-25
|
2
|
34
|
-32
|
83.50
|
|
2024-10-24
|
38
|
2
|
36
|
85.90
|
|
2024-10-23
|
7
|
0
|
7
|
87.00
|
|
2024-10-22
|
12
|
0
|
12
|
86.20
|
|
2024-10-21
|
18
|
0
|
18
|
85.20
|
|
2024-10-18
|
0
|
30
|
-30
|
82.70
|
|
2024-10-17
|
24
|
0
|
24
|
84.00
|
|
2024-10-14
|
8
|
32
|
-24
|
77.20
|
|
2024-10-11
|
0
|
17
|
-17
|
76.20
|
|
2024-10-08
|
3
|
0
|
3
|
78.40
|
|
2024-10-07
|
6
|
3
|
3
|
79.50
|
|
2024-09-25
|
10
|
2
|
8
|
85.30
|
|
2024-09-23
|
16
|
7
|
9
|
87.50
|
|
2024-09-19
|
0
|
12
|
-12
|
87.50
|
|
2024-09-13
|
26
|
4
|
22
|
84.00
|
|
2024-09-12
|
22
|
36
|
-14
|
80.10
|
|
2024-09-11
|
7
|
28
|
-21
|
80.00
|
|
2024-09-10
|
18
|
0
|
18
|
73.00
|
|
2024-09-06
|
0
|
3
|
-3
|
71.50
|
|
2024-09-03
|
2
|
0
|
2
|
71.30
|
|
2024-08-30
|
0
|
5
|
-5
|
70.80
|
|
2024-08-29
|
6
|
0
|
6
|
70.40
|
|
2024-08-26
|
5
|
0
|
5
|
68.90
|
|
2024-08-16
|
13
|
0
|
13
|
68.80
|
|
2024-08-08
|
43
|
0
|
43
|
67.20
|
|
2024-08-07
|
5
|
0
|
5
|
63.50
|
|
2024-08-06
|
8
|
12
|
-4
|
60.00
|
|
2024-08-05
|
0
|
12
|
-12
|
59.10
|
|
2024-08-02
|
9
|
0
|
9
|
62.50
|
|
2024-08-01
|
7
|
0
|
7
|
62.80
|
|
2024-07-30
|
2
|
6
|
-4
|
61.20
|
|
2024-07-18
|
4
|
0
|
4
|
64.70
|
|
2024-07-15
|
0
|
5
|
-5
|
68.00
|
|
2024-07-09
|
9
|
5
|
4
|
66.50
|
|
2024-07-05
|
10
|
0
|
10
|
68.20
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-02
|
5
|
0
|
5
|
65.80
|
|
2024-07-01
|
0
|
2
|
-2
|
65.00
|
|
2024-06-27
|
29
|
0
|
29
|
65.80
|
|
2024-06-26
|
0
|
8
|
-8
|
63.50
|
|
2024-06-19
|
0
|
6
|
-6
|
63.00
|
|
2024-06-17
|
0
|
3
|
-3
|
63.50
|
| 合計 | 4136 | 4163 | -27 | |
