| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
12
|
-11
|
163.50
|
|
2026-06-04
|
0
|
8
|
-8
|
169.00
|
|
2026-06-03
|
13
|
7
|
6
|
172.50
|
|
2026-06-02
|
3
|
17
|
-14
|
173.00
|
|
2026-06-01
|
0
|
17
|
-17
|
174.00
|
|
2026-05-29
|
8
|
15
|
-7
|
178.00
|
|
2026-05-27
|
29
|
36
|
-7
|
183.00
|
|
2026-05-22
|
4
|
9
|
-5
|
181.00
|
|
2026-05-19
|
0
|
8
|
-8
|
162.50
|
|
2026-05-18
|
9
|
1
|
8
|
166.00
|
|
2026-05-15
|
1
|
12
|
-11
|
166.50
|
|
2026-05-14
|
12
|
7
|
5
|
172.50
|
|
2026-05-12
|
2
|
9
|
-7
|
170.50
|
|
2026-05-07
|
17
|
22
|
-5
|
163.50
|
|
2026-05-06
|
0
|
2
|
-2
|
154.00
|
|
2026-05-05
|
3
|
0
|
3
|
154.50
|
|
2026-04-29
|
10
|
3
|
7
|
151.50
|
|
2026-04-28
|
8
|
5
|
3
|
151.00
|
|
2026-04-27
|
9
|
1
|
8
|
154.50
|
|
2026-04-24
|
22
|
0
|
22
|
160.50
|
|
2026-04-23
|
14
|
21
|
-7
|
156.50
|
|
2026-04-22
|
5
|
13
|
-8
|
165.00
|
|
2026-04-21
|
3
|
0
|
3
|
157.00
|
|
2026-04-20
|
1
|
12
|
-11
|
155.50
|
|
2026-04-17
|
0
|
10
|
-10
|
158.00
|
|
2026-04-16
|
8
|
0
|
8
|
152.00
|
|
2026-04-14
|
4
|
9
|
-5
|
149.50
|
|
2026-04-09
|
3
|
1
|
2
|
150.00
|
|
2026-04-08
|
1
|
5
|
-4
|
151.00
|
|
2026-04-07
|
3
|
0
|
3
|
146.50
|
|
2026-04-02
|
8
|
6
|
2
|
144.50
|
|
2026-04-01
|
2
|
0
|
2
|
149.00
|
|
2026-03-31
|
3
|
18
|
-15
|
145.50
|
|
2026-03-30
|
10
|
1
|
9
|
150.00
|
|
2026-03-27
|
16
|
8
|
8
|
151.50
|
|
2026-03-26
|
6
|
0
|
6
|
152.50
|
|
2026-03-25
|
0
|
5
|
-5
|
153.00
|
|
2026-03-24
|
0
|
1
|
-1
|
152.00
|
|
2026-03-23
|
8
|
0
|
8
|
152.50
|
|
2026-03-16
|
0
|
5
|
-5
|
163.50
|
|
2026-03-11
|
2
|
0
|
2
|
170.50
|
|
2026-03-10
|
1
|
0
|
1
|
166.00
|
|
2026-03-04
|
1
|
9
|
-8
|
164.50
|
|
2026-03-03
|
2
|
26
|
-24
|
173.50
|
|
2026-03-02
|
18
|
1
|
17
|
178.00
|
|
2026-02-26
|
0
|
6
|
-6
|
174.50
|
|
2026-02-25
|
0
|
7
|
-7
|
172.00
|
|
2026-02-24
|
2
|
0
|
2
|
172.00
|
|
2026-02-23
|
1
|
9
|
-8
|
170.00
|
|
2026-02-11
|
43
|
1
|
42
|
172.00
|
|
2026-02-09
|
17
|
0
|
17
|
172.50
|
|
2026-02-06
|
10
|
5
|
5
|
174.50
|
|
2026-02-05
|
3
|
1
|
2
|
175.00
|
|
2026-02-04
|
15
|
2
|
13
|
176.50
|
|
2026-01-30
|
3
|
28
|
-25
|
184.00
|
|
2026-01-29
|
12
|
86
|
-74
|
199.50
|
|
2026-01-23
|
2
|
0
|
2
|
175.50
|
|
2026-01-22
|
2
|
9
|
-7
|
175.00
|
|
2026-01-21
|
2
|
0
|
2
|
175.00
|
|
2026-01-20
|
5
|
0
|
5
|
178.50
|
|
2026-01-19
|
3
|
0
|
3
|
177.50
|
|
2026-01-16
|
6
|
0
|
6
|
174.50
|
|
2026-01-15
|
4
|
6
|
-2
|
176.50
|
|
2026-01-14
|
36
|
0
|
36
|
176.00
|
|
2026-01-13
|
8
|
3
|
5
|
173.00
|
|
2026-01-12
|
9
|
0
|
9
|
175.00
|
|
2026-01-09
|
0
|
4
|
-4
|
174.50
|
|
2026-01-08
|
3
|
1
|
2
|
178.50
|
|
2026-01-07
|
17
|
0
|
17
|
179.00
|
|
2026-01-02
|
4
|
0
|
4
|
175.00
|
|
2025-12-30
|
5
|
14
|
-9
|
176.00
|
|
2025-12-29
|
4
|
1
|
3
|
177.00
|
|
2025-12-26
|
0
|
1
|
-1
|
175.00
|
|
2025-12-24
|
1
|
2
|
-1
|
176.00
|
|
2025-12-23
|
0
|
3
|
-3
|
174.00
|
|
2025-12-22
|
2
|
0
|
2
|
176.00
|
|
2025-12-19
|
0
|
1
|
-1
|
175.00
|
|
2025-12-18
|
0
|
5
|
-5
|
176.00
|
|
2025-12-17
|
6
|
0
|
6
|
176.50
|
|
2025-12-16
|
8
|
1
|
7
|
175.50
|
|
2025-12-12
|
0
|
6
|
-6
|
175.00
|
|
2025-12-11
|
0
|
2
|
-2
|
179.00
|
|
2025-12-10
|
0
|
1
|
-1
|
179.00
|
|
2025-12-09
|
1
|
0
|
1
|
182.00
|
|
2025-12-08
|
5
|
0
|
5
|
182.00
|
|
2025-12-05
|
1
|
3
|
-2
|
181.00
|
|
2025-12-04
|
4
|
12
|
-8
|
185.00
|
|
2025-12-03
|
9
|
5
|
4
|
186.50
|
|
2025-12-02
|
0
|
6
|
-6
|
178.50
|
|
2025-11-28
|
2
|
3
|
-1
|
180.50
|
|
2025-11-27
|
0
|
6
|
-6
|
179.00
|
|
2025-11-26
|
0
|
11
|
-11
|
184.50
|
|
2025-11-25
|
2
|
0
|
2
|
173.00
|
|
2025-11-24
|
0
|
3
|
-3
|
168.50
|
|
2025-11-21
|
4
|
10
|
-6
|
169.00
|
|
2025-11-20
|
14
|
1
|
13
|
173.50
|
|
2025-11-19
|
2
|
1
|
1
|
170.50
|
|
2025-11-17
|
2
|
0
|
2
|
178.00
|
|
2025-11-14
|
7
|
0
|
7
|
183.00
|
|
2025-11-12
|
4
|
0
|
4
|
186.50
|
|
2025-11-10
|
3
|
8
|
-5
|
178.50
|
|
2025-11-07
|
7
|
0
|
7
|
182.00
|
|
2025-11-06
|
3
|
0
|
3
|
186.00
|
|
2025-11-05
|
14
|
7
|
7
|
185.00
|
|
2025-11-03
|
4
|
0
|
4
|
189.00
|
|
2025-10-31
|
1
|
8
|
-7
|
190.50
|
|
2025-10-30
|
1
|
9
|
-8
|
191.00
|
|
2025-10-29
|
0
|
34
|
-34
|
193.50
|
|
2025-10-28
|
0
|
2
|
-2
|
201.00
|
|
2025-10-27
|
3
|
0
|
3
|
204.00
|
|
2025-10-23
|
1
|
0
|
1
|
203.50
|
|
2025-10-22
|
3
|
0
|
3
|
205.00
|
|
2025-10-21
|
19
|
10
|
9
|
205.50
|
|
2025-10-20
|
18
|
0
|
18
|
200.00
|
|
2025-10-17
|
4
|
0
|
4
|
202.00
|
|
2025-10-16
|
10
|
0
|
10
|
201.00
|
|
2025-10-14
|
15
|
0
|
15
|
204.00
|
|
2025-10-13
|
6
|
0
|
6
|
209.00
|
|
2025-10-09
|
7
|
1
|
6
|
218.00
|
|
2025-10-08
|
20
|
0
|
20
|
218.00
|
|
2025-10-07
|
7
|
0
|
7
|
224.00
|
|
2025-10-03
|
9
|
1
|
8
|
224.00
|
|
2025-09-26
|
5
|
0
|
5
|
224.00
|
|
2025-09-23
|
0
|
16
|
-16
|
240.50
|
|
2025-09-18
|
0
|
16
|
-16
|
245.00
|
|
2025-09-17
|
2
|
13
|
-11
|
246.50
|
|
2025-09-16
|
0
|
19
|
-19
|
245.00
|
|
2025-09-15
|
0
|
12
|
-12
|
256.50
|
|
2025-09-12
|
10
|
26
|
-16
|
248.00
|
|
2025-09-11
|
0
|
10
|
-10
|
242.00
|
|
2025-09-10
|
28
|
55
|
-27
|
253.00
|
|
2025-09-09
|
0
|
19
|
-19
|
245.50
|
|
2025-09-08
|
27
|
0
|
27
|
223.50
|
|
2025-09-05
|
10
|
0
|
10
|
203.50
|
|
2025-09-04
|
1
|
85
|
-84
|
211.50
|
|
2025-09-03
|
11
|
0
|
11
|
198.50
|
|
2025-09-02
|
0
|
2
|
-2
|
180.50
|
|
2025-09-01
|
0
|
2
|
-2
|
182.00
|
|
2025-08-29
|
0
|
6
|
-6
|
188.50
|
|
2025-08-28
|
17
|
0
|
17
|
194.00
|
|
2025-08-27
|
14
|
0
|
14
|
188.00
|
|
2025-08-26
|
1
|
0
|
1
|
181.50
|
|
2025-08-25
|
5
|
1
|
4
|
180.00
|
|
2025-08-22
|
1
|
0
|
1
|
176.50
|
|
2025-08-21
|
4
|
0
|
4
|
177.00
|
|
2025-08-20
|
0
|
9
|
-9
|
172.50
|
|
2025-08-19
|
0
|
1
|
-1
|
177.00
|
|
2025-08-18
|
0
|
2
|
-2
|
178.00
|
|
2025-08-15
|
5
|
4
|
1
|
180.50
|
|
2025-08-14
|
2
|
0
|
2
|
179.50
|
|
2025-08-13
|
12
|
0
|
12
|
179.50
|
|
2025-08-12
|
7
|
0
|
7
|
176.00
|
|
2025-08-11
|
2
|
3
|
-1
|
174.00
|
|
2025-08-08
|
1
|
12
|
-11
|
172.50
|
|
2025-08-05
|
11
|
1
|
10
|
178.50
|
|
2025-08-04
|
1
|
2
|
-1
|
174.50
|
|
2025-08-01
|
2
|
4
|
-2
|
176.50
|
|
2025-07-31
|
0
|
10
|
-10
|
174.50
|
|
2025-07-30
|
0
|
32
|
-32
|
175.50
|
|
2025-07-29
|
0
|
6
|
-6
|
183.00
|
|
2025-07-28
|
1
|
0
|
1
|
190.00
|
|
2025-07-25
|
0
|
2
|
-2
|
189.00
|
|
2025-07-24
|
4
|
8
|
-4
|
193.50
|
|
2025-07-23
|
2
|
4
|
-2
|
187.00
|
|
2025-07-22
|
1
|
3
|
-2
|
181.50
|
|
2025-07-18
|
0
|
8
|
-8
|
188.50
|
|
2025-07-17
|
4
|
1
|
3
|
191.00
|
|
2025-07-16
|
4
|
0
|
4
|
187.00
|
|
2025-07-14
|
0
|
2
|
-2
|
178.50
|
|
2025-07-11
|
4
|
0
|
4
|
183.50
|
|
2025-07-10
|
2
|
0
|
2
|
181.00
|
|
2025-07-09
|
1
|
0
|
1
|
178.00
|
|
2025-07-08
|
1
|
0
|
1
|
182.50
|
|
2025-07-01
|
5
|
3
|
2
|
190.00
|
|
2025-06-27
|
4
|
0
|
4
|
192.00
|
|
2025-06-24
|
8
|
0
|
8
|
187.50
|
|
2025-06-23
|
1
|
0
|
1
|
179.50
|
|
2025-06-20
|
8
|
1
|
7
|
179.00
|
|
2025-06-18
|
15
|
0
|
15
|
182.00
|
|
2025-06-17
|
2
|
0
|
2
|
176.50
|
|
2025-06-13
|
3
|
4
|
-1
|
177.00
|
|
2025-06-10
|
4
|
0
|
4
|
183.00
|
|
2025-06-09
|
2
|
7
|
-5
|
180.50
|
|
2025-06-06
|
2
|
0
|
2
|
175.50
|
|
2025-06-05
|
2
|
0
|
2
|
174.50
|
|
2025-06-03
|
0
|
1
|
-1
|
171.50
|
|
2025-05-29
|
1
|
0
|
1
|
176.00
|
|
2025-05-28
|
1
|
0
|
1
|
174.00
|
|
2025-05-27
|
0
|
3
|
-3
|
175.50
|
|
2025-05-26
|
0
|
1
|
-1
|
176.00
|
|
2025-05-21
|
1
|
0
|
1
|
187.00
|
|
2025-05-19
|
0
|
1
|
-1
|
183.00
|
|
2025-05-15
|
0
|
1
|
-1
|
187.50
|
|
2025-05-14
|
4
|
0
|
4
|
188.00
|
|
2025-05-12
|
12
|
11
|
1
|
185.50
|
|
2025-05-09
|
16
|
1
|
15
|
181.00
|
|
2025-05-08
|
13
|
0
|
13
|
175.00
|
|
2025-05-06
|
8
|
1
|
7
|
180.50
|
|
2025-05-05
|
1
|
6
|
-5
|
176.50
|
|
2025-05-02
|
1
|
6
|
-5
|
181.50
|
|
2025-04-29
|
1
|
0
|
1
|
185.00
|
|
2025-04-18
|
0
|
3
|
-3
|
179.50
|
|
2025-04-14
|
2
|
20
|
-18
|
184.50
|
|
2025-04-11
|
5
|
12
|
-7
|
178.00
|
|
2025-04-10
|
1
|
0
|
1
|
168.50
|
|
2025-04-08
|
23
|
0
|
23
|
168.50
|
|
2025-04-02
|
0
|
1
|
-1
|
206.50
|
|
2025-04-01
|
18
|
0
|
18
|
206.50
|
|
2025-03-31
|
4
|
12
|
-8
|
196.00
|
|
2025-03-28
|
25
|
8
|
17
|
211.50
|
|
2025-03-27
|
0
|
5
|
-5
|
219.50
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
2
|
0
|
2
|
226.00
|
|
2025-03-20
|
10
|
0
|
10
|
229.00
|
|
2025-03-19
|
2
|
0
|
2
|
220.00
|
|
2025-03-18
|
3
|
0
|
3
|
223.50
|
|
2025-03-14
|
3
|
0
|
3
|
219.00
|
|
2025-03-13
|
14
|
12
|
2
|
219.50
|
|
2025-03-12
|
1
|
3
|
-2
|
|
|
2025-03-11
|
4
|
1
|
3
|
225.00
|
|
2025-03-10
|
7
|
0
|
7
|
226.00
|
|
2025-03-07
|
0
|
1
|
-1
|
229.00
|
|
2025-03-06
|
0
|
1
|
-1
|
230.00
|
|
2025-03-05
|
4
|
0
|
4
|
228.50
|
|
2025-03-04
|
0
|
1
|
-1
|
223.00
|
|
2025-03-03
|
0
|
6
|
-6
|
222.00
|
|
2025-02-27
|
0
|
13
|
-13
|
227.50
|
|
2025-02-25
|
7
|
0
|
7
|
237.00
|
|
2025-02-21
|
0
|
2
|
-2
|
243.50
|
|
2025-02-19
|
5
|
0
|
5
|
238.50
|
|
2025-02-17
|
5
|
0
|
5
|
234.00
|
|
2025-02-14
|
3
|
0
|
3
|
234.00
|
|
2025-02-06
|
17
|
0
|
17
|
233.00
|
|
2025-02-05
|
3
|
0
|
3
|
230.50
|
|
2025-02-04
|
7
|
33
|
-26
|
226.00
|
|
2025-02-03
|
13
|
5
|
8
|
226.00
|
|
2025-01-22
|
4
|
0
|
4
|
233.00
|
|
2025-01-21
|
12
|
4
|
8
|
233.00
|
|
2025-01-20
|
6
|
1
|
5
|
237.00
|
|
2025-01-16
|
6
|
5
|
1
|
234.00
|
|
2025-01-15
|
5
|
2
|
3
|
229.50
|
|
2025-01-14
|
8
|
4
|
4
|
229.50
|
|
2025-01-13
|
3
|
9
|
-6
|
224.50
|
|
2025-01-09
|
0
|
4
|
-4
|
232.00
|
|
2025-01-08
|
0
|
10
|
-10
|
242.00
|
|
2025-01-07
|
12
|
0
|
12
|
249.50
|
|
2025-01-06
|
4
|
1
|
3
|
248.50
|
|
2025-01-03
|
1
|
19
|
-18
|
247.00
|
|
2024-12-26
|
14
|
0
|
14
|
257.50
|
|
2024-12-24
|
4
|
0
|
4
|
250.50
|
|
2024-12-20
|
8
|
22
|
-14
|
250.50
|
|
2024-12-19
|
4
|
0
|
4
|
254.00
|
|
2024-12-18
|
1
|
0
|
1
|
252.00
|
|
2024-12-17
|
3
|
8
|
-5
|
252.00
|
|
2024-12-16
|
1
|
10
|
-9
|
249.50
|
|
2024-12-06
|
8
|
5
|
3
|
306.00
|
|
2024-11-28
|
7
|
2
|
5
|
275.00
|
|
2024-11-27
|
0
|
2
|
-2
|
272.00
|
|
2024-11-26
|
3
|
0
|
3
|
282.50
|
|
2024-11-25
|
3
|
1
|
2
|
284.00
|
|
2024-11-22
|
6
|
0
|
6
|
276.00
|
|
2024-11-21
|
0
|
1
|
-1
|
274.50
|
|
2024-11-20
|
7
|
4
|
3
|
278.00
|
|
2024-11-19
|
0
|
1
|
-1
|
272.00
|
|
2024-11-18
|
0
|
2
|
-2
|
266.50
|
|
2024-11-14
|
0
|
2
|
-2
|
270.00
|
|
2024-11-13
|
3
|
0
|
3
|
270.50
|
|
2024-11-12
|
0
|
1
|
-1
|
268.00
|
|
2024-11-11
|
4
|
3
|
1
|
273.00
|
|
2024-11-07
|
3
|
0
|
3
|
276.00
|
|
2024-11-05
|
0
|
2
|
-2
|
267.00
|
|
2024-11-01
|
8
|
0
|
8
|
263.00
|
|
2024-10-29
|
0
|
16
|
-16
|
279.00
|
|
2024-10-28
|
4
|
0
|
4
|
285.00
|
|
2024-10-24
|
0
|
4
|
-4
|
287.00
|
|
2024-10-22
|
5
|
0
|
5
|
295.00
|
|
2024-10-21
|
3
|
0
|
3
|
288.00
|
|
2024-10-17
|
0
|
2
|
-2
|
289.50
|
|
2024-10-16
|
0
|
8
|
-8
|
292.00
|
|
2024-10-14
|
1
|
2
|
-1
|
288.00
|
|
2024-10-09
|
22
|
6
|
16
|
299.50
|
|
2024-10-08
|
15
|
17
|
-2
|
291.00
|
|
2024-10-04
|
4
|
2
|
2
|
290.00
|
|
2024-10-01
|
4
|
5
|
-1
|
287.50
|
|
2024-09-30
|
6
|
0
|
6
|
288.50
|
|
2024-09-27
|
1
|
8
|
-7
|
294.50
|
|
2024-09-26
|
11
|
22
|
-11
|
298.50
|
|
2024-09-25
|
20
|
5
|
15
|
290.50
|
|
2024-09-23
|
4
|
1
|
3
|
280.50
|
|
2024-09-20
|
1
|
5
|
-4
|
277.00
|
|
2024-09-18
|
2
|
10
|
-8
|
271.00
|
|
2024-09-13
|
7
|
0
|
7
|
266.00
|
|
2024-09-11
|
0
|
2
|
-2
|
264.00
|
|
2024-09-10
|
0
|
13
|
-13
|
254.00
|
|
2024-09-09
|
1
|
3
|
-2
|
265.00
|
|
2024-09-06
|
0
|
3
|
-3
|
257.50
|
|
2024-09-05
|
2
|
6
|
-4
|
257.00
|
|
2024-09-04
|
5
|
13
|
-8
|
254.00
|
|
2024-09-03
|
0
|
3
|
-3
|
268.00
|
|
2024-09-02
|
0
|
2
|
-2
|
272.00
|
|
2024-08-29
|
3
|
0
|
3
|
275.00
|
|
2024-08-28
|
3
|
1
|
2
|
275.00
|
|
2024-08-27
|
0
|
6
|
-6
|
277.00
|
|
2024-08-26
|
7
|
16
|
-9
|
275.00
|
|
2024-08-23
|
11
|
0
|
11
|
267.50
|
|
2024-08-22
|
3
|
0
|
3
|
269.00
|
|
2024-08-21
|
4
|
0
|
4
|
275.00
|
|
2024-08-19
|
1
|
0
|
1
|
269.00
|
|
2024-08-16
|
7
|
0
|
7
|
269.50
|
|
2024-08-15
|
0
|
3
|
-3
|
266.50
|
|
2024-08-14
|
4
|
7
|
-3
|
265.00
|
|
2024-08-12
|
2
|
1
|
1
|
263.50
|
|
2024-08-09
|
10
|
17
|
-7
|
258.00
|
|
2024-08-08
|
12
|
7
|
5
|
254.50
|
|
2024-08-07
|
15
|
0
|
15
|
259.00
|
|
2024-08-06
|
3
|
12
|
-9
|
247.50
|
|
2024-08-05
|
0
|
3
|
-3
|
255.00
|
|
2024-08-01
|
8
|
0
|
8
|
295.50
|
|
2024-07-31
|
0
|
8
|
-8
|
291.00
|
|
2024-07-30
|
5
|
1
|
4
|
295.00
|
|
2024-07-22
|
2
|
21
|
-19
|
302.00
|
|
2024-07-19
|
0
|
5
|
-5
|
318.00
|
|
2024-07-18
|
2
|
4
|
-2
|
325.50
|
|
2024-07-17
|
10
|
1
|
9
|
327.00
|
|
2024-07-16
|
3
|
0
|
3
|
321.50
|
|
2024-07-15
|
0
|
3
|
-3
|
320.50
|
|
2024-07-12
|
1
|
5
|
-4
|
323.50
|
|
2024-07-11
|
10
|
15
|
-5
|
325.00
|
|
2024-07-10
|
21
|
3
|
18
|
322.00
|
|
2024-07-09
|
9
|
34
|
-25
|
325.50
|
|
2024-07-08
|
0
|
9
|
-9
|
355.00
|
|
2024-07-05
|
14
|
0
|
14
|
361.00
|
|
2024-07-04
|
4
|
0
|
4
|
353.00
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
0
|
1
|
-1
|
349.50
|
|
2024-07-01
|
0
|
4
|
-4
|
350.00
|
|
2024-06-26
|
2
|
0
|
2
|
356.50
|
|
2024-06-25
|
0
|
6
|
-6
|
354.50
|
|
2024-06-21
|
8
|
0
|
8
|
358.00
|
|
2024-06-20
|
0
|
5
|
-5
|
366.00
|
|
2024-06-19
|
4
|
9
|
-5
|
364.00
|
|
2024-06-07
|
2
|
1
|
1
|
340.00
|
| 合計 | 1686 | 1761 | -75 | |
