| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
26.55
|
|
2026-06-03
|
19
|
0
|
19
|
26.20
|
|
2026-06-02
|
5
|
0
|
5
|
25.85
|
|
2026-05-28
|
5
|
0
|
5
|
25.75
|
|
2026-05-27
|
10
|
0
|
10
|
26.15
|
|
2026-05-20
|
0
|
3
|
-3
|
27.75
|
|
2026-05-19
|
0
|
11
|
-11
|
27.85
|
|
2026-05-18
|
4
|
0
|
4
|
28.20
|
|
2026-05-14
|
9
|
0
|
9
|
27.75
|
|
2026-05-07
|
3
|
0
|
3
|
29.00
|
|
2026-05-06
|
0
|
38
|
-38
|
28.50
|
|
2026-05-05
|
5
|
0
|
5
|
29.50
|
|
2026-04-30
|
20
|
0
|
20
|
29.15
|
|
2026-04-29
|
0
|
68
|
-68
|
28.90
|
|
2026-04-28
|
6
|
0
|
6
|
29.00
|
|
2026-04-24
|
0
|
4
|
-4
|
29.95
|
|
2026-04-23
|
2
|
13
|
-11
|
30.70
|
|
2026-04-21
|
11
|
0
|
11
|
30.05
|
|
2026-04-20
|
14
|
2
|
12
|
30.35
|
|
2026-04-16
|
0
|
2
|
-2
|
31.10
|
|
2026-04-15
|
2
|
0
|
2
|
31.45
|
|
2026-04-13
|
16
|
2
|
14
|
31.10
|
|
2026-04-09
|
14
|
1
|
13
|
31.80
|
|
2026-04-08
|
7
|
0
|
7
|
32.05
|
|
2026-04-01
|
5
|
0
|
5
|
32.85
|
|
2026-03-31
|
7
|
0
|
7
|
32.70
|
|
2026-03-30
|
0
|
3
|
-3
|
33.25
|
|
2026-03-27
|
0
|
14
|
-14
|
33.95
|
|
2026-03-25
|
17
|
0
|
17
|
34.30
|
|
2026-03-24
|
1
|
4
|
-3
|
33.75
|
|
2026-03-23
|
22
|
0
|
22
|
33.95
|
|
2026-03-19
|
0
|
5
|
-5
|
34.70
|
|
2026-03-18
|
3
|
0
|
3
|
35.25
|
|
2026-03-13
|
0
|
11
|
-11
|
35.00
|
|
2026-03-12
|
0
|
5
|
-5
|
35.95
|
|
2026-03-10
|
2
|
0
|
2
|
36.35
|
|
2026-03-09
|
8
|
0
|
8
|
35.50
|
|
2026-03-06
|
0
|
11
|
-11
|
36.40
|
|
2026-03-05
|
10
|
0
|
10
|
36.00
|
|
2026-03-04
|
1
|
9
|
-8
|
35.45
|
|
2026-02-26
|
10
|
0
|
10
|
36.85
|
|
2026-02-25
|
0
|
11
|
-11
|
36.75
|
|
2026-02-24
|
2
|
0
|
2
|
37.65
|
|
2026-02-23
|
0
|
8
|
-8
|
37.40
|
|
2026-02-11
|
2
|
0
|
2
|
36.80
|
|
2026-02-09
|
11
|
1
|
10
|
36.60
|
|
2026-02-06
|
0
|
10
|
-10
|
36.45
|
|
2026-02-05
|
0
|
5
|
-5
|
37.55
|
|
2026-02-04
|
0
|
12
|
-12
|
37.50
|
|
2026-02-02
|
0
|
13
|
-13
|
35.80
|
|
2026-01-30
|
0
|
38
|
-38
|
36.40
|
|
2026-01-29
|
0
|
33
|
-33
|
37.10
|
|
2026-01-28
|
0
|
8
|
-8
|
37.35
|
|
2026-01-27
|
0
|
5
|
-5
|
37.95
|
|
2026-01-26
|
12
|
3
|
9
|
38.00
|
|
2026-01-23
|
5
|
0
|
5
|
37.70
|
|
2026-01-21
|
0
|
47
|
-47
|
36.65
|
|
2026-01-20
|
2
|
6
|
-4
|
37.55
|
|
2026-01-16
|
8
|
0
|
8
|
37.80
|
|
2026-01-15
|
0
|
3
|
-3
|
37.70
|
|
2026-01-14
|
0
|
13
|
-13
|
37.55
|
|
2026-01-13
|
2
|
9
|
-7
|
37.85
|
|
2026-01-12
|
4
|
0
|
4
|
38.50
|
|
2026-01-09
|
3
|
5
|
-2
|
38.50
|
|
2026-01-08
|
6
|
0
|
6
|
38.55
|
|
2026-01-07
|
9
|
0
|
9
|
38.55
|
|
2026-01-02
|
3
|
0
|
3
|
38.60
|
|
2025-12-31
|
6
|
0
|
6
|
38.40
|
|
2025-12-30
|
11
|
5
|
6
|
38.35
|
|
2025-12-26
|
3
|
0
|
3
|
38.50
|
|
2025-12-24
|
10
|
0
|
10
|
38.10
|
|
2025-12-23
|
1
|
0
|
1
|
38.35
|
|
2025-12-22
|
0
|
2
|
-2
|
38.10
|
|
2025-12-19
|
4
|
0
|
4
|
38.70
|
|
2025-12-18
|
16
|
0
|
16
|
38.15
|
|
2025-12-17
|
0
|
10
|
-10
|
38.30
|
|
2025-12-15
|
30
|
0
|
30
|
39.90
|
|
2025-12-11
|
7
|
0
|
7
|
38.15
|
|
2025-12-09
|
10
|
0
|
10
|
38.60
|
|
2025-12-08
|
7
|
0
|
7
|
38.20
|
|
2025-12-05
|
0
|
19
|
-19
|
38.40
|
|
2025-12-04
|
2
|
7
|
-5
|
39.10
|
|
2025-12-03
|
5
|
0
|
5
|
38.90
|
|
2025-12-02
|
4
|
0
|
4
|
38.40
|
|
2025-12-01
|
10
|
1
|
9
|
38.40
|
|
2025-11-26
|
0
|
1
|
-1
|
38.75
|
|
2025-11-25
|
10
|
6
|
4
|
38.45
|
|
2025-11-24
|
12
|
0
|
12
|
38.10
|
|
2025-11-21
|
8
|
0
|
8
|
37.75
|
|
2025-11-19
|
5
|
1
|
4
|
37.65
|
|
2025-11-17
|
0
|
8
|
-8
|
38.10
|
|
2025-11-14
|
9
|
18
|
-9
|
39.00
|
|
2025-11-13
|
8
|
3
|
5
|
39.30
|
|
2025-11-12
|
22
|
0
|
22
|
38.85
|
|
2025-11-11
|
6
|
19
|
-13
|
39.50
|
|
2025-11-07
|
3
|
13
|
-10
|
39.95
|
|
2025-11-06
|
0
|
64
|
-64
|
41.35
|
|
2025-11-05
|
0
|
11
|
-11
|
42.40
|
|
2025-11-04
|
23
|
1
|
22
|
43.10
|
|
2025-11-03
|
0
|
45
|
-45
|
42.80
|
|
2025-10-29
|
15
|
10
|
5
|
42.65
|
|
2025-10-28
|
18
|
0
|
18
|
42.85
|
|
2025-10-27
|
16
|
36
|
-20
|
43.55
|
|
2025-10-23
|
14
|
0
|
14
|
44.40
|
|
2025-10-21
|
84
|
0
|
84
|
45.90
|
|
2025-10-17
|
43
|
11
|
32
|
43.90
|
|
2025-10-16
|
26
|
1
|
25
|
43.95
|
|
2025-10-15
|
1
|
29
|
-28
|
44.20
|
|
2025-10-14
|
29
|
6
|
23
|
44.00
|
|
2025-10-09
|
0
|
22
|
-22
|
42.70
|
|
2025-10-08
|
32
|
72
|
-40
|
42.60
|
|
2025-10-07
|
26
|
3
|
23
|
39.60
|
|
2025-10-02
|
0
|
5
|
-5
|
40.60
|
|
2025-10-01
|
0
|
45
|
-45
|
40.50
|
|
2025-09-30
|
19
|
0
|
19
|
41.45
|
|
2025-09-26
|
13
|
0
|
13
|
40.20
|
|
2025-09-24
|
0
|
8
|
-8
|
40.80
|
|
2025-09-23
|
6
|
0
|
6
|
40.30
|
|
2025-09-22
|
18
|
11
|
7
|
40.35
|
|
2025-09-19
|
44
|
0
|
44
|
39.40
|
|
2025-09-18
|
18
|
4
|
14
|
41.00
|
|
2025-09-17
|
0
|
25
|
-25
|
41.85
|
|
2025-09-16
|
0
|
74
|
-74
|
44.95
|
|
2025-09-12
|
30
|
11
|
19
|
44.70
|
|
2025-09-11
|
58
|
30
|
28
|
43.50
|
|
2025-09-09
|
26
|
11
|
15
|
43.95
|
|
2025-09-08
|
5
|
53
|
-48
|
45.50
|
|
2025-09-04
|
52
|
0
|
52
|
46.20
|
|
2025-04-10
|
1
|
0
|
1
|
25.50
|
|
2025-01-13
|
0
|
9
|
-9
|
32.75
|
|
2025-01-09
|
0
|
2
|
-2
|
32.90
|
|
2025-01-08
|
0
|
1
|
-1
|
33.20
|
|
2025-01-02
|
0
|
1
|
-1
|
33.20
|
|
2024-12-30
|
0
|
2
|
-2
|
33.60
|
|
2024-12-26
|
2
|
1
|
1
|
34.30
|
|
2024-12-24
|
3
|
0
|
3
|
33.30
|
|
2024-12-18
|
2
|
9
|
-7
|
33.20
|
|
2024-12-17
|
0
|
4
|
-4
|
34.10
|
|
2024-12-16
|
2
|
7
|
-5
|
32.35
|
|
2024-12-12
|
0
|
8
|
-8
|
33.80
|
|
2024-12-09
|
0
|
1
|
-1
|
34.95
|
|
2024-12-06
|
4
|
17
|
-13
|
35.20
|
|
2024-12-05
|
0
|
5
|
-5
|
35.95
|
|
2024-12-04
|
0
|
7
|
-7
|
36.20
|
|
2024-12-02
|
0
|
10
|
-10
|
36.20
|
|
2024-11-28
|
6
|
16
|
-10
|
36.10
|
|
2024-11-26
|
1
|
0
|
1
|
36.60
|
|
2024-11-20
|
1
|
0
|
1
|
36.50
|
|
2024-11-19
|
0
|
3
|
-3
|
36.30
|
|
2024-11-15
|
5
|
11
|
-6
|
36.50
|
|
2024-11-13
|
4
|
0
|
4
|
37.35
|
|
2024-11-11
|
5
|
0
|
5
|
37.90
|
|
2024-11-07
|
7
|
0
|
7
|
38.10
|
|
2024-11-06
|
0
|
6
|
-6
|
38.25
|
|
2024-11-05
|
4
|
0
|
4
|
38.65
|
|
2024-11-01
|
1
|
2
|
-1
|
37.85
|
|
2024-10-29
|
9
|
0
|
9
|
38.05
|
|
2024-10-28
|
0
|
35
|
-35
|
38.20
|
|
2024-10-24
|
0
|
5
|
-5
|
37.50
|
|
2024-10-23
|
11
|
0
|
11
|
37.55
|
|
2024-10-21
|
0
|
2
|
-2
|
37.45
|
|
2024-10-17
|
0
|
7
|
-7
|
37.45
|
|
2024-10-16
|
0
|
2
|
-2
|
36.90
|
|
2024-10-14
|
5
|
17
|
-12
|
36.90
|
|
2024-10-11
|
0
|
3
|
-3
|
37.25
|
|
2024-09-30
|
29
|
0
|
29
|
38.30
|
|
2024-09-27
|
19
|
0
|
19
|
38.10
|
|
2024-09-24
|
0
|
3
|
-3
|
37.90
|
|
2024-09-20
|
0
|
5
|
-5
|
38.10
|
|
2024-09-19
|
0
|
2
|
-2
|
38.10
|
|
2024-09-18
|
31
|
0
|
31
|
38.25
|
|
2024-09-09
|
8
|
0
|
8
|
37.40
|
|
2024-09-06
|
0
|
2
|
-2
|
36.95
|
|
2024-09-05
|
0
|
5
|
-5
|
36.80
|
|
2024-09-04
|
7
|
2
|
5
|
37.25
|
|
2024-09-03
|
0
|
2
|
-2
|
37.60
|
|
2024-08-30
|
2
|
7
|
-5
|
37.80
|
|
2024-08-23
|
12
|
37
|
-25
|
37.80
|
|
2024-08-16
|
3
|
1
|
2
|
33.70
|
|
2024-08-14
|
0
|
3
|
-3
|
33.35
|
|
2024-08-09
|
2
|
4
|
-2
|
33.00
|
|
2024-08-08
|
0
|
1
|
-1
|
33.40
|
|
2024-08-07
|
10
|
0
|
10
|
33.70
|
|
2024-08-06
|
12
|
18
|
-6
|
32.70
|
|
2024-08-05
|
23
|
0
|
23
|
32.30
|
|
2024-08-02
|
12
|
0
|
12
|
35.65
|
|
2024-07-29
|
0
|
10
|
-10
|
35.90
|
|
2024-07-22
|
0
|
19
|
-19
|
36.55
|
|
2024-07-18
|
4
|
2
|
2
|
37.70
|
|
2024-07-17
|
3
|
0
|
3
|
37.70
|
|
2024-07-15
|
0
|
3
|
-3
|
37.55
|
|
2024-07-09
|
15
|
5
|
10
|
38.30
|
|
2024-07-05
|
10
|
0
|
10
|
38.95
|
|
2024-07-04
|
8
|
19
|
-11
|
39.15
|
|
2024-07-03
|
4
|
20
|
-16
|
|
|
2024-07-02
|
9
|
22
|
-13
|
40.70
|
|
2024-06-28
|
12
|
0
|
12
|
39.25
|
|
2024-06-27
|
2
|
21
|
-19
|
38.75
|
|
2024-06-26
|
7
|
0
|
7
|
39.55
|
|
2024-06-25
|
5
|
0
|
5
|
39.00
|
|
2024-06-24
|
20
|
0
|
20
|
39.05
|
|
2024-06-21
|
0
|
23
|
-23
|
38.80
|
|
2024-06-20
|
22
|
0
|
22
|
39.00
|
|
2024-06-19
|
18
|
9
|
9
|
37.45
|
|
2024-06-18
|
26
|
1
|
25
|
37.30
|
|
2024-06-12
|
1
|
9
|
-8
|
36.35
|
| 合計 | 1546 | 1585 | -39 | |
