| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
23
|
-21
|
100.50
|
|
2026-06-04
|
23
|
49
|
-26
|
106.00
|
|
2026-06-03
|
2
|
14
|
-12
|
109.50
|
|
2026-05-29
|
2
|
22
|
-20
|
107.50
|
|
2026-05-27
|
3
|
15
|
-12
|
110.50
|
|
2026-05-21
|
2
|
9
|
-7
|
108.50
|
|
2026-05-20
|
0
|
17
|
-17
|
107.50
|
|
2026-05-19
|
5
|
22
|
-17
|
106.00
|
|
2026-05-18
|
0
|
19
|
-19
|
114.00
|
|
2026-05-15
|
0
|
22
|
-22
|
124.00
|
|
2026-04-24
|
46
|
0
|
46
|
121.50
|
|
2026-04-17
|
16
|
0
|
16
|
75.90
|
|
2026-04-15
|
2
|
0
|
2
|
72.00
|
|
2026-04-14
|
4
|
0
|
4
|
71.90
|
|
2026-04-07
|
14
|
10
|
4
|
58.40
|
|
2026-04-01
|
0
|
3
|
-3
|
56.80
|
|
2026-03-25
|
1
|
2
|
-1
|
58.30
|
|
2026-03-20
|
1
|
0
|
1
|
56.50
|
|
2026-03-18
|
0
|
1
|
-1
|
55.90
|
|
2026-03-16
|
1
|
0
|
1
|
55.70
|
|
2026-03-12
|
1
|
0
|
1
|
55.70
|
|
2026-03-11
|
1
|
0
|
1
|
54.90
|
|
2026-03-10
|
1
|
6
|
-5
|
52.90
|
|
2026-03-04
|
0
|
1
|
-1
|
57.00
|
|
2026-03-02
|
6
|
0
|
6
|
62.40
|
|
2026-02-24
|
0
|
1
|
-1
|
58.30
|
|
2026-02-23
|
3
|
5
|
-2
|
58.20
|
|
2026-02-11
|
0
|
5
|
-5
|
59.40
|
|
2026-02-02
|
1
|
0
|
1
|
62.60
|
|
2026-01-26
|
9
|
3
|
6
|
68.50
|
|
2026-01-23
|
6
|
0
|
6
|
69.00
|
|
2026-01-21
|
0
|
35
|
-35
|
73.20
|
|
2026-01-20
|
6
|
0
|
6
|
70.40
|
|
2026-01-19
|
8
|
0
|
8
|
64.00
|
|
2026-01-15
|
2
|
0
|
2
|
58.90
|
|
2026-01-02
|
0
|
5
|
-5
|
55.70
|
|
2025-12-31
|
1
|
4
|
-3
|
56.30
|
|
2025-12-30
|
3
|
0
|
3
|
57.00
|
|
2025-12-29
|
1
|
0
|
1
|
57.00
|
|
2025-12-24
|
2
|
0
|
2
|
56.50
|
|
2025-12-22
|
3
|
0
|
3
|
57.50
|
|
2025-12-19
|
1
|
0
|
1
|
56.00
|
|
2025-12-18
|
2
|
0
|
2
|
58.00
|
|
2025-12-15
|
2
|
0
|
2
|
59.60
|
|
2025-12-11
|
2
|
1
|
1
|
59.40
|
|
2025-12-10
|
0
|
1
|
-1
|
59.40
|
|
2025-12-04
|
1
|
0
|
1
|
60.30
|
|
2025-12-02
|
0
|
8
|
-8
|
61.80
|
|
2025-12-01
|
0
|
17
|
-17
|
64.00
|
|
2025-11-28
|
4
|
2
|
2
|
63.00
|
|
2025-11-27
|
0
|
3
|
-3
|
58.20
|
|
2025-11-24
|
1
|
0
|
1
|
54.50
|
|
2025-11-14
|
5
|
0
|
5
|
59.50
|
|
2025-11-13
|
3
|
0
|
3
|
60.40
|
|
2025-11-12
|
6
|
1
|
5
|
61.60
|
|
2025-11-11
|
10
|
0
|
10
|
61.50
|
|
2025-11-10
|
8
|
2
|
6
|
63.00
|
|
2025-11-07
|
4
|
24
|
-20
|
66.90
|
|
2025-11-06
|
5
|
3
|
2
|
63.70
|
|
2025-11-05
|
3
|
0
|
3
|
66.30
|
|
2025-11-04
|
11
|
0
|
11
|
66.60
|
|
2025-11-03
|
0
|
4
|
-4
|
68.00
|
|
2025-10-31
|
25
|
13
|
12
|
69.40
|
|
2025-10-30
|
0
|
1
|
-1
|
67.10
|
|
2025-10-29
|
1
|
2
|
-1
|
69.20
|
|
2025-10-27
|
1
|
0
|
1
|
67.80
|
|
2025-10-23
|
4
|
0
|
4
|
69.50
|
|
2025-10-22
|
16
|
5
|
11
|
69.30
|
|
2025-10-21
|
2
|
0
|
2
|
69.30
|
|
2025-10-17
|
0
|
2
|
-2
|
73.40
|
|
2025-10-16
|
0
|
5
|
-5
|
75.20
|
|
2025-10-14
|
5
|
0
|
5
|
70.90
|
|
2025-10-09
|
8
|
1
|
7
|
76.10
|
|
2025-10-08
|
2
|
1
|
1
|
76.90
|
|
2025-10-07
|
0
|
12
|
-12
|
76.80
|
|
2025-10-03
|
0
|
4
|
-4
|
80.20
|
|
2025-10-02
|
0
|
3
|
-3
|
80.70
|
|
2025-10-01
|
0
|
9
|
-9
|
82.20
|
|
2025-09-30
|
0
|
9
|
-9
|
87.60
|
|
2025-09-26
|
0
|
3
|
-3
|
82.40
|
|
2025-09-24
|
0
|
31
|
-31
|
86.30
|
|
2025-09-23
|
0
|
21
|
-21
|
89.70
|
|
2025-09-22
|
30
|
7
|
23
|
89.30
|
|
2025-09-19
|
63
|
0
|
63
|
81.20
|
|
2024-10-09
|
0
|
1
|
-1
|
80.50
|
|
2024-10-04
|
3
|
6
|
-3
|
78.00
|
|
2024-10-01
|
5
|
2
|
3
|
77.70
|
|
2024-09-30
|
0
|
1
|
-1
|
77.50
|
|
2024-09-26
|
4
|
2
|
2
|
81.50
|
|
2024-09-24
|
1
|
16
|
-15
|
77.90
|
|
2024-09-23
|
5
|
1
|
4
|
77.40
|
|
2024-09-20
|
5
|
1
|
4
|
70.40
|
|
2024-09-18
|
0
|
1
|
-1
|
70.40
|
|
2024-09-02
|
0
|
2
|
-2
|
75.70
|
|
2024-08-28
|
2
|
0
|
2
|
78.80
|
|
2024-08-27
|
2
|
0
|
2
|
76.00
|
|
2024-08-21
|
0
|
1
|
-1
|
74.30
|
|
2024-08-16
|
0
|
6
|
-6
|
72.30
|
|
2024-08-14
|
2
|
0
|
2
|
67.00
|
|
2024-08-12
|
0
|
1
|
-1
|
67.40
|
|
2024-08-09
|
0
|
4
|
-4
|
66.80
|
|
2024-08-06
|
3
|
0
|
3
|
60.10
|
|
2024-08-01
|
0
|
1
|
-1
|
73.10
|
|
2024-07-29
|
0
|
5
|
-5
|
71.00
|
|
2024-07-26
|
2
|
0
|
2
|
72.10
|
|
2024-07-22
|
0
|
6
|
-6
|
74.10
|
|
2024-07-19
|
2
|
3
|
-1
|
79.50
|
|
2024-07-17
|
10
|
0
|
10
|
83.40
|
|
2024-07-15
|
0
|
5
|
-5
|
84.90
|
|
2024-07-12
|
0
|
6
|
-6
|
85.00
|
|
2024-07-11
|
0
|
4
|
-4
|
85.40
|
|
2024-07-10
|
6
|
0
|
6
|
90.80
|
|
2024-07-05
|
18
|
0
|
18
|
94.90
|
|
2024-07-04
|
6
|
0
|
6
|
90.80
|
|
2024-07-02
|
4
|
0
|
4
|
90.60
|
|
2024-07-01
|
4
|
0
|
4
|
88.30
|
| 合計 | 487 | 563 | -76 | |
