點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.7% (107/229 天)
分點戰力評分 (BP Score) 表現平平
-429 pts
5日大漲率 9.2%
10日大漲率 4.8%
20日大漲率 6.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
19
0
19
64.40
2026-06-03
0
14
-14
64.50
2026-06-01
11
0
11
64.30
2026-05-29
9
1
8
61.90
2026-05-26
13
0
13
63.70
2026-05-25
0
5
-5
61.60
2026-05-22
0
11
-11
63.00
2026-05-20
7
4
3
61.80
2026-05-19
8
11
-3
61.60
2026-05-18
5
13
-8
61.20
2026-05-15
0
48
-48
60.90
2026-05-12
16
7
9
65.90
2026-05-11
25
0
25
65.90
2026-05-08
11
0
11
65.60
2026-05-07
0
19
-19
65.50
2026-05-06
2
7
-5
66.10
2026-04-28
2
4
-2
61.80
2026-04-27
14
4
10
61.80
2026-04-24
23
0
23
61.40
2026-04-23
12
47
-35
61.20
2026-04-22
13
0
13
65.70
2026-04-21
0
69
-69
65.30
2026-04-20
54
0
54
65.50
2026-04-17
0
3
-3
63.70
2026-04-15
4
0
4
62.10
2026-04-14
0
22
-22
62.20
2026-04-13
3
1
2
62.80
2026-04-10
0
17
-17
60.90
2026-04-09
0
8
-8
61.50
2026-04-08
0
2
-2
61.70
2026-04-07
4
0
4
61.80
2026-04-01
14
7
7
62.00
2026-03-30
7
0
7
61.30
2026-03-27
10
0
10
61.20
2026-03-26
6
37
-31
61.50
2026-03-25
53
10
43
62.40
2026-03-24
5
0
5
60.80
2026-03-23
2
0
2
60.30
2026-03-20
0
4
-4
61.00
2026-03-18
0
107
-107
62.20
2026-03-16
52
0
52
62.00
2026-03-13
0
36
-36
59.90
2026-03-12
0
1
-1
61.70
2026-03-11
8
0
8
61.70
2026-03-09
13
0
13
60.60
2026-03-05
72
0
72
60.70
2026-03-04
32
0
32
58.60
2026-03-02
52
0
52
62.50
2026-02-26
25
0
25
62.80
2026-02-25
22
0
22
63.00
2026-02-24
23
0
23
62.90
2026-02-23
6
29
-23
63.60
2026-02-11
4
0
4
65.60
2026-02-09
12
2
10
64.10
2026-02-06
5
1
4
64.30
2026-02-05
6
16
-10
65.70
2026-02-03
12
2
10
65.00
2026-02-02
6
0
6
65.80
2026-01-30
0
35
-35
66.20
2026-01-29
0
25
-25
68.50
2026-01-28
0
4
-4
69.60
2026-01-26
23
0
23
69.80
2026-01-22
0
13
-13
70.40
2026-01-21
5
22
-17
70.70
2026-01-20
0
46
-46
71.20
2026-01-19
2
0
2
72.10
2026-01-16
0
2
-2
72.30
2026-01-15
0
16
-16
72.90
2026-01-14
7
0
7
73.30
2026-01-13
2
9
-7
72.00
2026-01-12
19
0
19
72.30
2026-01-09
1
0
1
73.50
2026-01-08
5
0
5
73.40
2026-01-07
5
0
5
73.20
2026-01-05
0
5
-5
73.00
2026-01-02
8
3
5
73.90
2025-12-31
19
1
18
74.00
2025-12-30
19
0
19
71.80
2025-12-29
4
2
2
72.80
2025-12-26
0
25
-25
71.50
2025-12-24
0
11
-11
73.30
2025-12-23
0
11
-11
73.80
2025-12-22
17
0
17
71.90
2025-12-19
8
0
8
71.60
2025-12-18
6
0
6
70.40
2025-12-17
17
0
17
71.30
2025-12-15
6
0
6
71.50
2025-12-10
10
0
10
73.20
2025-12-09
23
0
23
71.50
2025-12-08
16
0
16
71.30
2025-12-05
0
22
-22
70.90
2025-12-03
2
0
2
71.30
2025-11-28
0
11
-11
72.50
2025-11-27
0
3
-3
72.70
2025-11-26
12
9
3
73.30
2025-11-25
4
0
4
72.80
2025-11-24
28
0
28
72.60
2025-11-20
0
18
-18
72.90
2025-11-19
11
25
-14
72.70
2025-11-17
0
66
-66
74.60
2025-11-12
13
0
13
72.00
2025-11-11
15
0
15
71.80
2025-11-10
25
0
25
72.00
2025-11-07
16
7
9
70.70
2025-11-06
12
0
12
71.20
2025-11-04
8
0
8
70.60
2025-11-03
7
0
7
72.00
2025-10-31
7
0
7
72.10
2025-10-30
4
0
4
71.30
2025-10-29
2
0
2
72.80
2025-10-27
2
0
2
73.50
2025-10-23
31
0
31
73.30
2025-10-22
19
0
19
73.00
2025-10-21
9
0
9
74.30
2025-10-20
11
0
11
74.10
2025-10-17
10
26
-16
73.40
2025-10-16
1
26
-25
74.60
2025-10-15
23
0
23
75.00
2025-10-13
0
9
-9
77.30
2025-10-09
0
8
-8
78.00
2025-10-07
5
8
-3
80.40
2025-10-03
0
11
-11
82.10
2025-10-02
14
0
14
80.30
2025-10-01
3
0
3
79.40
2025-09-26
6
1
5
78.70
2025-09-24
0
16
-16
79.80
2025-09-23
0
2
-2
80.50
2025-09-19
16
6
10
81.00
2025-09-17
3
0
3
79.30
2025-09-16
0
3
-3
78.40
2025-09-15
10
0
10
77.00
2025-09-12
1
9
-8
77.40
2025-09-11
5
13
-8
77.90
2025-09-10
7
0
7
79.00
2025-09-09
1
4
-3
78.80
2025-09-08
6
0
6
79.10
2025-09-05
1
0
1
78.50
2025-09-04
0
4
-4
78.00
2025-09-03
1
0
1
78.10
2025-09-02
0
13
-13
77.80
2025-09-01
2
7
-5
78.50
2025-08-28
3
18
-15
78.80
2025-08-27
12
0
12
79.00
2025-08-25
0
54
-54
78.90
2025-08-22
0
92
-92
79.30
2025-08-20
16
0
16
83.30
2025-08-19
6
0
6
85.40
2025-08-18
0
8
-8
86.00
2025-08-14
6
0
6
85.90
2025-08-13
7
2
5
88.10
2025-08-08
18
0
18
88.30
2025-08-07
2
0
2
85.50
2025-08-05
13
0
13
84.40
2025-08-04
3
0
3
83.80
2025-08-01
21
0
21
84.40
2025-07-29
0
12
-12
80.90
2025-07-28
3
0
3
80.70
2025-07-25
6
0
6
81.10
2025-07-24
0
12
-12
81.80
2025-07-23
2
0
2
81.80
2025-07-22
3
13
-10
80.30
2025-07-18
4
5
-1
82.30
2025-07-17
8
0
8
83.30
2025-07-15
3
0
3
82.20
2025-07-14
0
5
-5
81.30
2025-07-10
3
0
3
81.00
2025-07-08
3
2
1
80.50
2025-07-03
0
1
-1
82.90
2025-07-02
4
0
4
83.10
2025-06-25
34
0
34
86.40
2025-06-24
14
0
14
84.40
2025-06-23
36
0
36
80.70
2025-06-20
22
0
22
80.90
2025-06-19
27
0
27
83.40
2025-06-18
23
5
18
83.60
2025-06-17
14
0
14
83.10
2025-06-16
5
12
-7
79.60
2025-06-13
17
0
17
79.40
2025-06-12
12
2
10
79.90
2025-06-11
12
51
-39
82.00
2025-06-02
0
5
-5
81.30
2025-05-29
15
1
14
82.00
2025-05-28
10
1
9
81.00
2025-05-27
1
3
-2
81.00
2025-05-26
2
0
2
82.00
2025-05-23
0
1
-1
81.00
2025-05-22
0
10
-10
81.70
2025-05-21
7
17
-10
82.20
2025-05-20
9
13
-4
82.10
2025-05-19
0
13
-13
83.00
2025-05-16
24
0
24
85.50
2025-05-15
0
12
-12
85.60
2025-05-14
0
13
-13
87.00
2025-05-13
0
7
-7
85.00
2025-05-12
0
13
-13
84.20
2025-05-09
0
13
-13
85.30
2025-05-08
8
0
8
83.50
2025-05-07
0
5
-5
82.50
2025-05-05
2
13
-11
81.80
2025-05-02
6
0
6
84.40
2025-04-30
0
4
-4
83.70
2025-04-29
0
7
-7
84.00
2025-04-28
4
0
4
85.50
2025-04-25
24
0
24
83.90
2025-04-24
0
16
-16
82.80
2025-04-18
0
4
-4
83.30
2025-04-17
0
9
-9
82.60
2025-04-16
0
6
-6
82.50
2025-04-15
0
15
-15
82.80
2025-04-11
5
20
-15
74.30
2025-04-10
13
0
13
72.60
2025-04-02
0
8
-8
84.10
2025-03-31
65
6
59
82.50
2025-03-28
21
7
14
87.90
2025-03-27
14
1
13
88.90
2025-03-25
10
8
2
2025-03-24
20
36
-16
91.00
2025-03-20
1
14
-13
92.80
2025-03-19
0
2
-2
91.00
2025-03-18
0
19
-19
91.90
2025-03-17
6
0
6
93.10
2025-03-14
3
0
3
92.50
2025-03-13
0
48
-48
92.90
2025-03-12
0
53
-53
2025-03-11
6
1
5
97.80
2025-03-07
10
2
8
101.50
2025-03-05
33
0
33
99.70
2025-03-04
15
0
15
99.50
2025-03-03
0
16
-16
100.00
2025-02-27
0
22
-22
101.50
2025-02-26
5
0
5
103.00
2025-02-25
3
0
3
102.00
2025-02-24
4
0
4
103.00
2025-02-21
0
8
-8
103.50
2025-02-19
25
0
25
105.00
2025-02-18
0
9
-9
103.50
2025-02-14
22
0
22
103.50
2025-02-11
75
3
72
106.00
2025-02-10
0
19
-19
103.50
2025-02-06
0
11
-11
98.90
2025-02-05
54
8
46
99.40
2025-01-22
15
0
15
88.00
2025-01-21
8
0
8
85.90
2025-01-20
7
4
3
85.80
2025-01-16
0
8
-8
84.20
2025-01-14
4
21
-17
83.00
2025-01-08
0
10
-10
82.00
2025-01-07
0
10
-10
84.00
2025-01-06
4
3
1
83.60
2025-01-03
5
17
-12
83.60
2025-01-02
0
17
-17
83.80
2024-12-31
1
6
-5
85.00
2024-12-30
0
2
-2
84.30
2024-12-26
4
0
4
85.40
2024-12-24
1
3
-2
85.80
2024-12-23
0
14
-14
85.50
2024-12-20
2
16
-14
83.50
2024-12-19
0
17
-17
83.80
2024-12-18
0
18
-18
85.80
2024-12-17
0
17
-17
87.20
2024-12-16
5
15
-10
88.50
2024-12-12
16
47
-31
92.30
2024-12-11
28
2
26
93.00
2024-12-09
3
9
-6
89.30
2024-12-06
29
1
28
91.00
2024-12-05
32
0
32
87.50
2024-12-04
4
2
2
86.80
2024-12-03
0
10
-10
86.80
2024-11-29
0
8
-8
86.40
2024-11-28
4
15
-11
86.00
2024-11-27
0
9
-9
86.50
2024-11-26
9
6
3
88.10
2024-11-25
0
3
-3
87.90
2024-11-22
15
0
15
87.90
2024-11-20
0
7
-7
85.60
2024-11-19
0
7
-7
87.70
2024-11-18
0
9
-9
88.30
2024-11-15
15
11
4
89.20
2024-11-14
4
16
-12
91.30
2024-11-13
14
4
10
92.80
2024-11-11
0
3
-3
91.50
2024-11-07
5
0
5
94.10
2024-11-06
11
4
7
92.50
2024-11-05
0
4
-4
92.10
2024-11-04
0
3
-3
93.00
2024-10-30
0
5
-5
94.00
2024-10-24
4
24
-20
94.60
2024-10-23
25
3
22
94.70
2024-10-17
0
1
-1
91.00
2024-10-16
0
4
-4
90.80
2024-10-11
0
3
-3
88.00
2024-10-09
0
2
-2
87.90
2024-10-08
0
5
-5
89.00
2024-10-07
0
6
-6
90.30
2024-10-04
23
0
23
89.40
2024-10-01
15
0
15
87.70
2024-09-30
2
0
2
87.80
2024-09-27
6
0
6
88.20
2024-09-26
0
1
-1
86.50
2024-09-23
0
3
-3
87.50
2024-09-20
0
7
-7
87.50
2024-09-18
10
0
10
83.60
2024-09-13
13
1
12
81.60
2024-09-11
0
2
-2
80.40
2024-09-09
4
3
1
80.00
2024-09-06
0
5
-5
80.00
2024-09-04
9
21
-12
79.30
2024-09-02
0
2
-2
83.60
2024-08-30
11
0
11
83.40
2024-08-27
0
2
-2
84.50
2024-08-23
0
5
-5
86.40
2024-08-22
5
0
5
87.10
2024-08-21
6
2
4
87.00
2024-08-19
2
1
1
87.10
2024-08-16
6
4
2
86.80
2024-08-15
6
2
4
85.90
2024-08-14
2
0
2
86.60
2024-08-12
10
2
8
85.50
2024-08-09
2
8
-6
84.60
2024-08-08
8
0
8
85.20
2024-08-07
17
0
17
86.30
2024-08-06
24
11
13
82.20
2024-08-05
4
15
-11
82.00
2024-08-02
0
6
-6
90.00
2024-07-29
10
4
6
90.30
2024-07-26
0
7
-7
89.50
2024-07-23
1
2
-1
89.90
2024-07-22
7
26
-19
89.90
2024-07-19
0
13
-13
91.70
2024-07-18
0
5
-5
93.80
2024-07-17
25
0
25
97.80
2024-07-15
2
22
-20
95.50
2024-07-12
5
0
5
97.60
2024-07-10
5
0
5
98.50
2024-07-09
10
14
-4
96.40
2024-07-03
11
0
11
2024-07-02
9
0
9
96.80
2024-07-01
0
7
-7
97.60
2024-06-28
9
0
9
98.30
2024-06-27
0
3
-3
95.90
2024-06-25
9
3
6
96.50
2024-06-21
0
5
-5
97.20
2024-06-20
3
0
3
98.30
2024-06-14
8
0
8
97.20
2024-06-13
16
0
16
98.10
2024-06-11
3
7
-4
95.90
2024-06-07
1
9
-8
96.50
合計 2754 2603 151