| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
103.50
|
|
2026-06-04
|
3
|
0
|
3
|
105.00
|
|
2026-06-03
|
2
|
1
|
1
|
107.50
|
|
2026-06-02
|
2
|
5
|
-3
|
107.50
|
|
2026-05-29
|
7
|
2
|
5
|
101.00
|
|
2026-05-28
|
1
|
0
|
1
|
98.70
|
|
2026-05-25
|
0
|
1
|
-1
|
98.70
|
|
2026-05-22
|
0
|
2
|
-2
|
100.50
|
|
2026-05-20
|
0
|
1
|
-1
|
100.00
|
|
2026-05-19
|
0
|
2
|
-2
|
100.50
|
|
2026-05-15
|
1
|
4
|
-3
|
98.10
|
|
2026-05-14
|
0
|
3
|
-3
|
100.00
|
|
2026-05-08
|
0
|
2
|
-2
|
103.00
|
|
2026-05-07
|
0
|
1
|
-1
|
103.50
|
|
2026-04-28
|
2
|
0
|
2
|
105.00
|
|
2026-04-23
|
0
|
4
|
-4
|
105.00
|
|
2026-04-22
|
0
|
2
|
-2
|
108.50
|
|
2026-04-20
|
0
|
1
|
-1
|
104.00
|
|
2026-04-17
|
4
|
0
|
4
|
105.50
|
|
2026-04-15
|
0
|
1
|
-1
|
103.50
|
|
2026-04-14
|
3
|
0
|
3
|
103.00
|
|
2026-04-10
|
0
|
2
|
-2
|
105.00
|
|
2026-04-07
|
0
|
1
|
-1
|
106.00
|
|
2026-04-02
|
0
|
1
|
-1
|
105.00
|
|
2026-04-01
|
2
|
0
|
2
|
106.50
|
|
2026-03-30
|
0
|
1
|
-1
|
109.50
|
|
2026-03-27
|
1
|
2
|
-1
|
113.00
|
|
2026-03-13
|
0
|
3
|
-3
|
117.50
|
|
2026-03-10
|
7
|
1
|
6
|
116.50
|
|
2026-03-05
|
0
|
1
|
-1
|
118.50
|
|
2026-03-04
|
2
|
3
|
-1
|
113.50
|
|
2026-03-02
|
4
|
2
|
2
|
125.50
|
|
2026-02-25
|
3
|
0
|
3
|
116.00
|
|
2026-02-24
|
0
|
6
|
-6
|
115.50
|
|
2026-02-23
|
0
|
2
|
-2
|
115.50
|
|
2026-02-11
|
6
|
1
|
5
|
115.00
|
|
2026-02-06
|
0
|
5
|
-5
|
113.50
|
|
2026-02-05
|
1
|
2
|
-1
|
114.50
|
|
2026-02-04
|
0
|
4
|
-4
|
116.00
|
|
2026-02-03
|
0
|
2
|
-2
|
116.50
|
|
2026-01-30
|
0
|
2
|
-2
|
116.50
|
|
2026-01-29
|
4
|
2
|
2
|
120.00
|
|
2026-01-27
|
2
|
4
|
-2
|
122.50
|
|
2026-01-26
|
2
|
0
|
2
|
123.50
|
|
2026-01-23
|
2
|
0
|
2
|
121.00
|
|
2026-01-21
|
0
|
1
|
-1
|
120.50
|
|
2026-01-19
|
4
|
0
|
4
|
124.00
|
|
2026-01-16
|
0
|
7
|
-7
|
123.00
|
|
2026-01-15
|
0
|
2
|
-2
|
125.00
|
|
2026-01-14
|
3
|
0
|
3
|
126.00
|
|
2026-01-13
|
3
|
0
|
3
|
125.00
|
|
2026-01-12
|
0
|
1
|
-1
|
123.00
|
|
2026-01-09
|
3
|
5
|
-2
|
124.00
|
|
2026-01-08
|
5
|
3
|
2
|
122.50
|
|
2026-01-05
|
0
|
12
|
-12
|
123.00
|
|
2026-01-02
|
7
|
0
|
7
|
127.00
|
|
2025-12-30
|
0
|
1
|
-1
|
123.00
|
|
2025-12-29
|
2
|
0
|
2
|
125.50
|
|
2025-12-23
|
0
|
1
|
-1
|
125.00
|
|
2025-12-22
|
2
|
0
|
2
|
125.00
|
|
2025-12-18
|
3
|
1
|
2
|
122.50
|
|
2025-12-17
|
1
|
0
|
1
|
121.50
|
|
2025-12-16
|
3
|
0
|
3
|
120.50
|
|
2025-12-15
|
1
|
0
|
1
|
123.50
|
|
2025-12-12
|
0
|
1
|
-1
|
125.00
|
|
2025-12-11
|
0
|
1
|
-1
|
125.00
|
|
2025-12-09
|
2
|
0
|
2
|
129.50
|
|
2025-12-08
|
4
|
15
|
-11
|
128.50
|
|
2025-12-05
|
4
|
1
|
3
|
121.50
|
|
2025-12-03
|
5
|
0
|
5
|
124.00
|
|
2025-12-02
|
3
|
0
|
3
|
121.50
|
|
2025-11-27
|
2
|
0
|
2
|
120.50
|
|
2025-11-26
|
0
|
5
|
-5
|
119.50
|
|
2025-11-25
|
7
|
2
|
5
|
121.50
|
|
2025-11-24
|
6
|
0
|
6
|
118.00
|
|
2025-11-21
|
2
|
5
|
-3
|
115.50
|
|
2025-11-20
|
3
|
0
|
3
|
118.00
|
|
2025-11-19
|
5
|
0
|
5
|
117.00
|
|
2025-11-18
|
9
|
0
|
9
|
116.00
|
|
2025-11-17
|
9
|
1
|
8
|
118.50
|
|
2025-11-13
|
0
|
1
|
-1
|
124.50
|
|
2025-11-12
|
1
|
0
|
1
|
125.50
|
|
2025-11-11
|
1
|
0
|
1
|
127.00
|
|
2025-11-10
|
0
|
4
|
-4
|
126.50
|
|
2025-11-07
|
0
|
6
|
-6
|
123.50
|
|
2025-11-06
|
0
|
2
|
-2
|
126.50
|
|
2025-11-05
|
1
|
25
|
-24
|
126.50
|
|
2025-11-04
|
1
|
12
|
-11
|
130.50
|
|
2025-11-03
|
13
|
2
|
11
|
133.50
|
|
2025-10-31
|
3
|
0
|
3
|
129.00
|
|
2025-10-30
|
0
|
5
|
-5
|
130.00
|
|
2025-10-29
|
4
|
0
|
4
|
130.50
|
|
2025-10-28
|
0
|
10
|
-10
|
128.50
|
|
2025-10-23
|
1
|
0
|
1
|
129.50
|
|
2025-10-22
|
2
|
0
|
2
|
130.50
|
|
2025-10-21
|
7
|
0
|
7
|
130.50
|
|
2025-10-17
|
0
|
2
|
-2
|
129.00
|
|
2025-10-14
|
0
|
8
|
-8
|
130.00
|
|
2025-10-13
|
0
|
3
|
-3
|
132.50
|
|
2025-10-08
|
7
|
4
|
3
|
136.00
|
|
2025-10-07
|
0
|
1
|
-1
|
133.50
|
|
2025-10-03
|
0
|
2
|
-2
|
134.00
|
|
2025-09-30
|
6
|
0
|
6
|
135.50
|
|
2025-09-26
|
2
|
3
|
-1
|
132.50
|
|
2025-09-24
|
0
|
3
|
-3
|
136.50
|
|
2025-09-22
|
0
|
1
|
-1
|
137.00
|
|
2025-09-19
|
0
|
8
|
-8
|
136.00
|
|
2025-09-18
|
7
|
0
|
7
|
135.50
|
|
2025-09-15
|
0
|
16
|
-16
|
134.00
|
|
2025-09-12
|
0
|
11
|
-11
|
139.00
|
|
2025-09-10
|
2
|
6
|
-4
|
142.50
|
|
2025-09-09
|
0
|
12
|
-12
|
142.00
|
|
2025-09-05
|
0
|
2
|
-2
|
142.50
|
|
2025-09-02
|
7
|
0
|
7
|
143.50
|
|
2025-09-01
|
1
|
3
|
-2
|
144.00
|
|
2025-08-29
|
0
|
4
|
-4
|
147.00
|
|
2025-08-27
|
1
|
0
|
1
|
149.00
|
|
2025-08-26
|
0
|
10
|
-10
|
147.00
|
|
2025-08-22
|
9
|
0
|
9
|
158.00
|
|
2025-08-21
|
5
|
0
|
5
|
153.00
|
|
2025-08-20
|
12
|
0
|
12
|
154.50
|
|
2025-08-19
|
12
|
0
|
12
|
154.50
|
|
2025-08-15
|
4
|
0
|
4
|
157.50
|
|
2025-08-14
|
3
|
0
|
3
|
159.00
|
|
2025-08-13
|
8
|
0
|
8
|
159.50
|
|
2025-08-12
|
23
|
6
|
17
|
159.00
|
|
2025-08-07
|
9
|
1
|
8
|
151.50
|
|
2025-08-06
|
2
|
20
|
-18
|
152.00
|
|
2025-08-05
|
10
|
16
|
-6
|
150.50
|
|
2025-08-04
|
4
|
0
|
4
|
145.50
|
|
2025-08-01
|
2
|
0
|
2
|
145.50
|
|
2025-07-30
|
13
|
0
|
13
|
141.50
|
|
2025-07-29
|
2
|
7
|
-5
|
140.00
|
|
2025-07-25
|
2
|
0
|
2
|
141.50
|
|
2025-07-22
|
2
|
18
|
-16
|
140.00
|
|
2025-07-17
|
0
|
3
|
-3
|
148.50
|
|
2025-07-02
|
2
|
0
|
2
|
152.00
|
|
2025-06-24
|
2
|
0
|
2
|
151.00
|
|
2025-06-13
|
0
|
8
|
-8
|
148.50
|
|
2025-06-12
|
0
|
4
|
-4
|
156.50
|
|
2025-06-10
|
6
|
0
|
6
|
150.00
|
|
2025-06-09
|
2
|
0
|
2
|
153.50
|
|
2025-05-28
|
17
|
0
|
17
|
160.00
|
|
2025-05-27
|
2
|
0
|
2
|
163.00
|
|
2025-05-23
|
6
|
0
|
6
|
166.50
|
|
2025-05-22
|
5
|
0
|
5
|
174.50
|
|
2025-05-21
|
0
|
16
|
-16
|
174.00
|
|
2025-05-20
|
53
|
0
|
53
|
173.00
|
|
2025-05-19
|
7
|
0
|
7
|
162.50
|
|
2025-05-16
|
5
|
0
|
5
|
167.50
|
|
2025-05-09
|
26
|
18
|
8
|
201.50
|
|
2025-05-02
|
4
|
27
|
-23
|
186.50
|
|
2025-04-29
|
31
|
69
|
-38
|
185.50
|
|
2025-04-28
|
0
|
22
|
-22
|
178.50
|
|
2025-04-25
|
66
|
6
|
60
|
162.50
|
|
2025-04-23
|
8
|
0
|
8
|
143.50
|
|
2025-04-22
|
4
|
1
|
3
|
134.50
|
|
2025-04-14
|
6
|
1
|
5
|
126.00
|
|
2025-04-11
|
5
|
7
|
-2
|
126.00
|
|
2025-04-10
|
5
|
0
|
5
|
121.50
|
|
2025-04-08
|
0
|
5
|
-5
|
111.50
|
|
2025-04-02
|
0
|
1
|
-1
|
134.50
|
|
2025-03-31
|
11
|
1
|
10
|
131.00
|
|
2025-03-28
|
20
|
0
|
20
|
136.50
|
|
2025-03-27
|
13
|
0
|
13
|
140.00
|
|
2025-03-24
|
9
|
0
|
9
|
142.00
|
|
2025-03-21
|
5
|
9
|
-4
|
142.00
|
|
2025-03-20
|
16
|
7
|
9
|
143.50
|
|
2025-03-13
|
1
|
0
|
1
|
135.50
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-05
|
6
|
1
|
5
|
140.00
|
|
2025-03-03
|
0
|
9
|
-9
|
135.00
|
|
2025-02-27
|
0
|
8
|
-8
|
138.00
|
|
2025-02-26
|
1
|
5
|
-4
|
144.00
|
|
2025-02-25
|
0
|
8
|
-8
|
144.50
|
|
2025-02-24
|
0
|
7
|
-7
|
146.00
|
|
2025-02-21
|
0
|
8
|
-8
|
149.50
|
|
2025-02-19
|
7
|
19
|
-12
|
150.00
|
|
2025-02-18
|
2
|
15
|
-13
|
149.00
|
|
2025-02-17
|
6
|
10
|
-4
|
146.50
|
|
2025-02-14
|
61
|
12
|
49
|
145.50
|
|
2025-02-11
|
0
|
18
|
-18
|
155.00
|
|
2025-02-10
|
9
|
38
|
-29
|
161.00
|
|
2025-02-06
|
18
|
62
|
-44
|
146.50
|
|
2025-02-05
|
78
|
40
|
38
|
147.50
|
|
2025-02-03
|
18
|
24
|
-6
|
132.00
|
|
2025-01-09
|
39
|
9
|
30
|
128.50
|
|
2025-01-08
|
0
|
33
|
-33
|
141.50
|
|
2025-01-07
|
32
|
15
|
17
|
138.00
|
|
2025-01-06
|
6
|
0
|
6
|
129.00
|
|
2025-01-02
|
0
|
39
|
-39
|
130.50
|
|
2024-12-31
|
1
|
2
|
-1
|
125.50
|
|
2024-12-30
|
2
|
0
|
2
|
125.00
|
|
2024-12-25
|
14
|
0
|
14
|
130.00
|
|
2024-12-24
|
3
|
0
|
3
|
127.50
|
|
2024-12-23
|
6
|
3
|
3
|
127.50
|
|
2024-12-19
|
14
|
0
|
14
|
132.50
|
|
2024-12-18
|
8
|
9
|
-1
|
135.00
|
|
2024-12-17
|
8
|
4
|
4
|
134.50
|
|
2024-12-12
|
36
|
9
|
27
|
145.50
|
|
2024-12-11
|
14
|
39
|
-25
|
151.50
|
|
2024-12-06
|
9
|
2
|
7
|
125.00
|
|
2024-12-05
|
8
|
24
|
-16
|
126.00
|
|
2024-11-28
|
1
|
4
|
-3
|
118.50
|
|
2024-11-26
|
1
|
0
|
1
|
122.50
|
|
2024-11-22
|
18
|
0
|
18
|
120.50
|
|
2024-11-21
|
3
|
0
|
3
|
123.50
|
|
2024-11-19
|
0
|
9
|
-9
|
125.00
|
|
2024-11-14
|
2
|
1
|
1
|
116.00
|
|
2024-11-11
|
0
|
2
|
-2
|
121.00
|
|
2024-11-08
|
0
|
4
|
-4
|
121.00
|
|
2024-11-06
|
7
|
3
|
4
|
123.50
|
|
2024-11-04
|
0
|
2
|
-2
|
125.00
|
|
2024-11-01
|
0
|
4
|
-4
|
125.50
|
|
2024-10-30
|
26
|
11
|
15
|
126.00
|
|
2024-10-29
|
2
|
0
|
2
|
121.00
|
|
2024-10-22
|
0
|
2
|
-2
|
116.00
|
|
2024-10-21
|
0
|
2
|
-2
|
117.00
|
|
2024-10-18
|
0
|
4
|
-4
|
116.50
|
|
2024-10-16
|
1
|
0
|
1
|
115.50
|
|
2024-10-09
|
3
|
4
|
-1
|
116.00
|
|
2024-10-07
|
0
|
1
|
-1
|
120.00
|
|
2024-10-01
|
1
|
10
|
-9
|
122.50
|
|
2024-09-30
|
11
|
0
|
11
|
125.00
|
|
2024-09-27
|
1
|
7
|
-6
|
121.00
|
|
2024-09-19
|
0
|
1
|
-1
|
119.00
|
|
2024-09-10
|
1
|
3
|
-2
|
113.50
|
|
2024-09-09
|
1
|
2
|
-1
|
115.50
|
|
2024-09-04
|
2
|
3
|
-1
|
112.50
|
|
2024-08-27
|
0
|
2
|
-2
|
113.50
|
|
2024-08-26
|
8
|
0
|
8
|
124.00
|
|
2024-08-21
|
8
|
0
|
8
|
120.00
|
|
2024-08-12
|
0
|
1
|
-1
|
113.00
|
|
2024-08-09
|
1
|
4
|
-3
|
114.00
|
|
2024-08-08
|
4
|
0
|
4
|
111.50
|
|
2024-08-06
|
0
|
5
|
-5
|
95.80
|
|
2024-07-31
|
3
|
0
|
3
|
108.50
|
|
2024-07-19
|
2
|
0
|
2
|
120.00
|
|
2024-07-16
|
0
|
4
|
-4
|
123.50
|
|
2024-07-15
|
0
|
1
|
-1
|
121.00
|
|
2024-07-11
|
5
|
0
|
5
|
127.00
|
|
2024-06-11
|
0
|
1
|
-1
|
111.50
|
|
2024-06-06
|
0
|
2
|
-2
|
109.50
|
| 合計 | 1213 | 1154 | 59 | |
