| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
80
|
5
|
75
|
54.40
|
|
2026-06-04
|
58
|
176
|
-118
|
54.20
|
|
2026-06-03
|
269
|
24
|
245
|
55.70
|
|
2026-06-02
|
105
|
6
|
99
|
56.40
|
|
2026-05-29
|
88
|
19
|
69
|
56.70
|
|
2026-05-28
|
106
|
29
|
77
|
54.80
|
|
2026-05-26
|
92
|
14
|
78
|
55.20
|
|
2026-05-25
|
0
|
22
|
-22
|
54.40
|
|
2026-05-22
|
93
|
32
|
61
|
54.10
|
|
2026-05-15
|
7
|
56
|
-49
|
51.90
|
|
2026-05-05
|
130
|
21
|
109
|
50.30
|
|
2026-05-04
|
130
|
11
|
119
|
50.90
|
|
2026-04-28
|
28
|
0
|
28
|
48.35
|
|
2026-04-27
|
84
|
2
|
82
|
48.30
|
|
2026-04-23
|
78
|
117
|
-39
|
48.55
|
|
2026-04-20
|
0
|
24
|
-24
|
49.10
|
|
2026-04-17
|
0
|
12
|
-12
|
49.60
|
|
2026-04-15
|
21
|
1
|
20
|
49.75
|
|
2026-04-13
|
36
|
1
|
35
|
49.90
|
|
2026-04-10
|
31
|
0
|
31
|
49.40
|
|
2026-04-08
|
0
|
8
|
-8
|
50.10
|
|
2026-04-07
|
10
|
0
|
10
|
48.70
|
|
2026-04-01
|
48
|
3
|
45
|
50.60
|
|
2026-03-30
|
23
|
54
|
-31
|
50.20
|
|
2026-03-27
|
11
|
79
|
-68
|
52.20
|
|
2026-03-25
|
16
|
28
|
-12
|
55.10
|
|
2026-03-23
|
64
|
0
|
64
|
53.00
|
|
2026-03-13
|
8
|
22
|
-14
|
53.00
|
|
2026-03-12
|
2
|
330
|
-328
|
53.80
|
|
2026-03-11
|
0
|
103
|
-103
|
52.70
|
|
2026-03-10
|
345
|
49
|
296
|
51.40
|
|
2026-03-06
|
11
|
68
|
-57
|
51.70
|
|
2026-03-05
|
330
|
45
|
285
|
55.20
|
|
2026-03-04
|
32
|
1
|
31
|
60.00
|
|
2026-02-26
|
17
|
0
|
17
|
64.00
|
|
2026-02-24
|
0
|
108
|
-108
|
64.20
|
|
2026-02-23
|
1
|
44
|
-43
|
64.70
|
|
2026-02-11
|
3
|
32
|
-29
|
65.10
|
|
2026-02-09
|
0
|
28
|
-28
|
65.00
|
|
2026-02-06
|
18
|
10
|
8
|
65.20
|
|
2026-02-04
|
0
|
121
|
-121
|
64.50
|
|
2026-02-03
|
3
|
82
|
-79
|
64.20
|
|
2026-01-28
|
8
|
0
|
8
|
68.20
|
|
2026-01-19
|
99
|
4
|
95
|
68.20
|
|
2026-01-16
|
85
|
0
|
85
|
67.20
|
|
2026-01-15
|
61
|
0
|
61
|
66.60
|
|
2026-01-14
|
146
|
0
|
146
|
67.00
|
|
2026-01-12
|
0
|
6
|
-6
|
66.10
|
|
2026-01-09
|
88
|
1
|
87
|
66.70
|
|
2026-01-08
|
12
|
2
|
10
|
66.70
|
|
2026-01-07
|
14
|
8
|
6
|
66.00
|
|
2026-01-05
|
36
|
1
|
35
|
64.00
|
|
2026-01-02
|
0
|
19
|
-19
|
64.40
|
|
2025-12-30
|
0
|
172
|
-172
|
65.00
|
|
2025-12-29
|
80
|
4
|
76
|
66.20
|
|
2025-12-26
|
33
|
3
|
30
|
65.60
|
|
2025-12-23
|
0
|
116
|
-116
|
66.00
|
|
2025-12-22
|
17
|
2
|
15
|
67.00
|
|
2025-12-19
|
289
|
4
|
285
|
66.80
|
|
2025-12-18
|
138
|
192
|
-54
|
66.70
|
|
2025-12-17
|
233
|
3
|
230
|
66.20
|
|
2025-12-15
|
62
|
0
|
62
|
67.50
|
|
2025-12-12
|
0
|
32
|
-32
|
67.10
|
|
2025-12-11
|
69
|
7
|
62
|
67.60
|
|
2025-12-10
|
6
|
0
|
6
|
67.30
|
|
2025-12-05
|
84
|
104
|
-20
|
69.30
|
|
2025-12-04
|
33
|
68
|
-35
|
69.00
|
|
2025-12-02
|
4
|
25
|
-21
|
67.70
|
|
2025-12-01
|
30
|
1
|
29
|
69.10
|
|
2025-11-28
|
79
|
0
|
79
|
69.00
|
|
2025-11-27
|
90
|
0
|
90
|
67.80
|
|
2025-11-26
|
52
|
129
|
-77
|
68.30
|
|
2025-11-25
|
28
|
17
|
11
|
66.70
|
|
2025-11-24
|
3
|
35
|
-32
|
66.30
|
|
2025-11-20
|
66
|
1
|
65
|
67.50
|
|
2025-11-19
|
17
|
5
|
12
|
67.50
|
|
2025-11-17
|
0
|
138
|
-138
|
67.00
|
|
2025-11-14
|
0
|
19
|
-19
|
68.60
|
|
2025-11-12
|
48
|
0
|
48
|
69.20
|
|
2025-11-10
|
27
|
0
|
27
|
67.70
|
|
2025-11-07
|
0
|
38
|
-38
|
68.20
|
|
2025-11-06
|
7
|
0
|
7
|
69.20
|
|
2025-11-05
|
18
|
0
|
18
|
68.50
|
|
2025-11-04
|
28
|
58
|
-30
|
67.10
|
|
2025-10-29
|
150
|
0
|
150
|
66.40
|
|
2025-10-27
|
21
|
112
|
-91
|
70.00
|
|
2025-10-20
|
0
|
221
|
-221
|
72.00
|
|
2025-10-17
|
27
|
101
|
-74
|
74.80
|
|
2025-10-16
|
0
|
84
|
-84
|
75.70
|
|
2025-10-15
|
0
|
53
|
-53
|
76.50
|
|
2025-10-14
|
219
|
0
|
219
|
75.40
|
|
2025-10-13
|
55
|
2
|
53
|
75.30
|
|
2025-10-09
|
0
|
10
|
-10
|
76.50
|
|
2025-10-08
|
18
|
33
|
-15
|
75.60
|
|
2025-10-07
|
25
|
2
|
23
|
74.70
|
|
2025-10-01
|
0
|
113
|
-113
|
75.80
|
|
2025-09-25
|
43
|
22
|
21
|
78.90
|
|
2025-09-24
|
368
|
4
|
364
|
76.70
|
|
2025-09-23
|
0
|
109
|
-109
|
75.80
|
|
2025-09-22
|
32
|
69
|
-37
|
77.50
|
|
2025-09-19
|
0
|
95
|
-95
|
78.50
|
|
2025-09-18
|
106
|
0
|
106
|
80.50
|
|
2025-09-15
|
6
|
26
|
-20
|
87.20
|
|
2025-09-12
|
0
|
72
|
-72
|
87.00
|
|
2025-09-11
|
0
|
147
|
-147
|
86.10
|
|
2025-09-10
|
36
|
97
|
-61
|
87.10
|
|
2025-09-09
|
0
|
142
|
-142
|
87.30
|
|
2025-09-08
|
245
|
6
|
239
|
87.90
|
|
2025-09-05
|
143
|
84
|
59
|
86.60
|
|
2025-09-04
|
80
|
9
|
71
|
85.80
|
|
2025-09-02
|
16
|
0
|
16
|
83.20
|
|
2025-09-01
|
1
|
13
|
-12
|
82.50
|
|
2025-08-20
|
0
|
36
|
-36
|
83.90
|
|
2025-08-04
|
0
|
15
|
-15
|
85.70
|
|
2025-07-25
|
16
|
0
|
16
|
86.70
|
|
2025-07-02
|
47
|
17
|
30
|
87.90
|
|
2025-06-12
|
0
|
4727
|
-4727
|
85.50
|
|
2025-06-11
|
0
|
4644
|
-4644
|
87.10
|
|
2025-06-05
|
0
|
90
|
-90
|
92.60
|
|
2025-05-27
|
0
|
63
|
-63
|
92.00
|
|
2025-05-26
|
7
|
51
|
-44
|
92.90
|
|
2025-05-15
|
168
|
0
|
168
|
95.90
|
|
2025-04-30
|
0
|
129
|
-129
|
82.50
|
|
2025-04-14
|
0
|
43
|
-43
|
84.10
|
|
2025-04-11
|
39
|
0
|
39
|
84.70
|
|
2025-04-01
|
0
|
35
|
-35
|
89.00
|
|
2025-03-10
|
400
|
0
|
400
|
90.30
|
|
2025-03-06
|
0
|
678
|
-678
|
84.80
|
|
2025-03-04
|
26
|
0
|
26
|
82.20
|
|
2025-02-27
|
407
|
28
|
379
|
84.90
|
|
2025-02-25
|
85
|
0
|
85
|
85.30
|
|
2025-02-18
|
23
|
0
|
23
|
88.70
|
|
2025-02-04
|
0
|
377
|
-377
|
86.40
|
|
2025-02-03
|
0
|
130
|
-130
|
87.40
|
|
2025-01-16
|
45
|
0
|
45
|
87.90
|
|
2024-12-30
|
0
|
181
|
-181
|
78.20
|
|
2024-12-04
|
2138
|
0
|
2138
|
85.00
|
|
2024-11-29
|
205
|
0
|
205
|
77.50
|
| 合計 | 9665 | 15871 | -6206 | |
