| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
5
|
9
|
219.00
|
|
2026-06-02
|
1
|
14
|
-13
|
203.50
|
|
2026-05-28
|
12
|
28
|
-16
|
223.00
|
|
2026-05-25
|
37
|
7
|
30
|
209.50
|
|
2026-05-21
|
27
|
11
|
16
|
195.50
|
|
2026-05-14
|
0
|
14
|
-14
|
190.00
|
|
2026-05-13
|
0
|
22
|
-22
|
192.00
|
|
2026-05-12
|
42
|
56
|
-14
|
204.00
|
|
2026-05-11
|
51
|
0
|
51
|
210.00
|
|
2026-05-08
|
45
|
0
|
45
|
206.00
|
|
2026-05-06
|
14
|
1
|
13
|
204.00
|
|
2026-04-30
|
85
|
37
|
48
|
218.00
|
|
2026-04-27
|
4
|
27
|
-23
|
196.00
|
|
2026-04-24
|
1
|
20
|
-19
|
213.00
|
|
2026-04-21
|
20
|
10
|
10
|
198.50
|
|
2026-04-17
|
0
|
17
|
-17
|
195.50
|
|
2026-04-16
|
21
|
8
|
13
|
194.50
|
|
2026-04-15
|
0
|
20
|
-20
|
195.00
|
|
2026-04-10
|
10
|
47
|
-37
|
192.50
|
|
2026-04-08
|
25
|
0
|
25
|
166.00
|
|
2026-04-02
|
10
|
0
|
10
|
159.00
|
|
2026-03-31
|
4
|
26
|
-22
|
156.00
|
|
2026-03-30
|
12
|
0
|
12
|
163.00
|
|
2026-03-20
|
20
|
0
|
20
|
164.00
|
|
2026-03-16
|
13
|
0
|
13
|
166.50
|
|
2026-03-06
|
0
|
72
|
-72
|
168.50
|
|
2026-03-05
|
75
|
6
|
69
|
163.50
|
|
2026-03-04
|
0
|
8
|
-8
|
149.00
|
|
2026-03-03
|
37
|
7
|
30
|
159.50
|
|
2026-02-26
|
0
|
13
|
-13
|
158.50
|
|
2026-02-04
|
11
|
0
|
11
|
147.50
|
|
2026-01-28
|
10
|
0
|
10
|
153.00
|
|
2026-01-26
|
0
|
16
|
-16
|
154.00
|
|
2026-01-23
|
27
|
11
|
16
|
147.50
|
|
2026-01-20
|
16
|
10
|
6
|
137.00
|
|
2026-01-08
|
0
|
6
|
-6
|
135.00
|
|
2026-01-07
|
30
|
0
|
30
|
140.50
|
|
2025-12-29
|
5
|
1
|
4
|
135.00
|
|
2025-12-24
|
21
|
7
|
14
|
140.50
|
|
2025-12-23
|
0
|
19
|
-19
|
142.50
|
|
2025-12-22
|
19
|
47
|
-28
|
143.50
|
|
2025-12-18
|
0
|
6
|
-6
|
123.00
|
|
2025-12-16
|
6
|
0
|
6
|
121.50
|
|
2025-12-10
|
13
|
0
|
13
|
125.50
|
|
2025-12-08
|
9
|
0
|
9
|
130.50
|
|
2025-12-05
|
4
|
1
|
3
|
132.00
|
|
2025-12-01
|
0
|
31
|
-31
|
134.00
|
|
2025-11-28
|
0
|
5
|
-5
|
126.50
|
|
2025-11-27
|
9
|
0
|
9
|
122.50
|
|
2025-11-25
|
7
|
0
|
7
|
120.50
|
|
2025-11-18
|
36
|
0
|
36
|
121.50
|
|
2025-11-14
|
6
|
1
|
5
|
130.50
|
|
2025-11-12
|
4
|
0
|
4
|
135.00
|
|
2025-11-10
|
0
|
6
|
-6
|
133.50
|
|
2025-11-06
|
0
|
8
|
-8
|
139.00
|
|
2025-10-30
|
13
|
0
|
13
|
144.00
|
|
2025-10-29
|
0
|
15
|
-15
|
149.00
|
|
2025-10-28
|
0
|
11
|
-11
|
154.00
|
|
2025-10-22
|
0
|
18
|
-18
|
146.00
|
|
2025-10-17
|
0
|
13
|
-13
|
134.00
|
|
2025-10-16
|
11
|
0
|
11
|
139.50
|
|
2025-10-15
|
0
|
17
|
-17
|
140.50
|
|
2025-10-14
|
26
|
53
|
-27
|
137.50
|
|
2025-10-13
|
7
|
0
|
7
|
133.00
|
|
2025-10-09
|
55
|
0
|
55
|
134.50
|
|
2025-09-30
|
0
|
9
|
-9
|
148.50
|
|
2025-09-26
|
34
|
4
|
30
|
145.50
|
|
2025-09-25
|
0
|
25
|
-25
|
152.50
|
|
2025-09-24
|
47
|
19
|
28
|
161.00
|
|
2025-09-19
|
9
|
35
|
-26
|
158.00
|
|
2025-09-15
|
14
|
0
|
14
|
148.50
|
|
2025-09-09
|
0
|
19
|
-19
|
162.00
|
|
2025-09-05
|
0
|
79
|
-79
|
160.50
|
|
2025-09-04
|
91
|
171
|
-80
|
158.00
|
|
2025-09-03
|
4
|
61
|
-57
|
169.50
|
|
2025-09-02
|
226
|
64
|
162
|
154.50
|
|
2025-09-01
|
12
|
0
|
12
|
153.00
|
|
2025-08-25
|
0
|
36
|
-36
|
121.50
|
|
2025-08-22
|
56
|
0
|
56
|
121.00
|
|
2025-08-21
|
0
|
12
|
-12
|
125.00
|
|
2025-08-20
|
0
|
39
|
-39
|
126.50
|
|
2025-08-19
|
48
|
103
|
-55
|
127.00
|
|
2025-08-18
|
94
|
6
|
88
|
128.50
|
|
2025-08-15
|
0
|
44
|
-44
|
117.00
|
|
2025-08-14
|
67
|
0
|
67
|
106.50
|
|
2025-08-13
|
0
|
126
|
-126
|
105.50
|
|
2025-08-08
|
5
|
0
|
5
|
97.30
|
|
2025-08-07
|
27
|
0
|
27
|
96.50
|
|
2025-08-05
|
13
|
0
|
13
|
93.90
|
|
2025-08-04
|
3
|
0
|
3
|
90.90
|
|
2025-08-01
|
16
|
0
|
16
|
91.40
|
|
2025-07-30
|
0
|
1
|
-1
|
89.80
|
|
2025-07-29
|
4
|
0
|
4
|
89.70
|
|
2025-07-28
|
10
|
0
|
10
|
90.30
|
|
2025-07-25
|
3
|
0
|
3
|
89.50
|
|
2025-07-24
|
0
|
4
|
-4
|
90.50
|
|
2025-07-23
|
18
|
2
|
16
|
90.70
|
|
2025-07-22
|
7
|
11
|
-4
|
87.50
|
|
2025-07-21
|
0
|
3
|
-3
|
89.30
|
|
2025-07-18
|
0
|
6
|
-6
|
89.30
|
|
2025-07-17
|
14
|
0
|
14
|
89.00
|
|
2025-07-16
|
11
|
0
|
11
|
87.30
|
|
2025-07-15
|
4
|
0
|
4
|
86.70
|
|
2025-07-14
|
0
|
5
|
-5
|
86.70
|
|
2025-07-10
|
3
|
19
|
-16
|
86.90
|
|
2025-07-09
|
5
|
0
|
5
|
89.00
|
|
2025-07-08
|
0
|
4
|
-4
|
87.50
|
|
2025-07-07
|
0
|
4
|
-4
|
88.60
|
|
2025-07-03
|
4
|
0
|
4
|
91.20
|
|
2025-07-01
|
0
|
7
|
-7
|
91.00
|
|
2025-06-30
|
0
|
26
|
-26
|
91.20
|
|
2025-06-27
|
26
|
0
|
26
|
97.00
|
|
2025-06-26
|
3
|
0
|
3
|
96.30
|
|
2025-06-25
|
7
|
1
|
6
|
97.00
|
|
2025-06-24
|
2
|
0
|
2
|
95.50
|
|
2025-06-23
|
0
|
6
|
-6
|
94.00
|
|
2025-06-20
|
0
|
8
|
-8
|
94.50
|
|
2025-06-19
|
0
|
3
|
-3
|
95.70
|
|
2025-06-17
|
3
|
1
|
2
|
95.70
|
|
2025-06-16
|
0
|
2
|
-2
|
95.70
|
|
2025-06-11
|
22
|
0
|
22
|
101.00
|
|
2025-06-10
|
0
|
4
|
-4
|
99.10
|
|
2025-06-09
|
0
|
4
|
-4
|
97.90
|
|
2025-06-06
|
0
|
2
|
-2
|
98.30
|
|
2025-06-05
|
0
|
3
|
-3
|
98.50
|
|
2025-06-02
|
0
|
8
|
-8
|
96.50
|
|
2025-05-29
|
1
|
6
|
-5
|
98.50
|
|
2025-05-28
|
12
|
0
|
12
|
98.50
|
|
2025-05-27
|
0
|
5
|
-5
|
98.70
|
|
2025-05-22
|
3
|
0
|
3
|
100.00
|
|
2025-05-21
|
4
|
0
|
4
|
100.00
|
|
2025-05-20
|
5
|
0
|
5
|
99.00
|
|
2025-05-19
|
0
|
13
|
-13
|
99.80
|
|
2025-05-16
|
0
|
17
|
-17
|
103.00
|
|
2025-05-15
|
26
|
0
|
26
|
103.00
|
|
2025-05-12
|
7
|
0
|
7
|
99.90
|
|
2025-05-09
|
6
|
0
|
6
|
101.00
|
|
2025-05-08
|
4
|
0
|
4
|
98.40
|
|
2025-05-05
|
0
|
5
|
-5
|
95.90
|
|
2025-04-24
|
4
|
0
|
4
|
94.60
|
|
2025-04-22
|
0
|
3
|
-3
|
90.90
|
|
2025-04-18
|
0
|
2
|
-2
|
96.00
|
|
2025-04-15
|
0
|
15
|
-15
|
93.90
|
|
2025-04-11
|
0
|
40
|
-40
|
87.80
|
|
2025-04-10
|
5
|
0
|
5
|
81.60
|
|
2025-04-02
|
0
|
12
|
-12
|
99.90
|
|
2025-04-01
|
0
|
9
|
-9
|
99.30
|
|
2025-03-31
|
9
|
29
|
-20
|
98.40
|
|
2025-03-28
|
26
|
0
|
26
|
102.00
|
|
2025-03-27
|
4
|
0
|
4
|
102.00
|
|
2025-03-25
|
22
|
0
|
22
|
|
|
2025-03-18
|
34
|
54
|
-20
|
111.50
|
|
2025-03-14
|
12
|
43
|
-31
|
106.50
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-11
|
20
|
0
|
20
|
106.50
|
|
2025-03-10
|
8
|
39
|
-31
|
108.00
|
|
2025-03-07
|
44
|
0
|
44
|
105.00
|
|
2025-03-06
|
0
|
35
|
-35
|
103.00
|
|
2025-03-05
|
6
|
3
|
3
|
104.50
|
|
2025-03-04
|
9
|
0
|
9
|
101.50
|
|
2025-02-27
|
18
|
3
|
15
|
101.00
|
|
2025-02-25
|
7
|
0
|
7
|
103.50
|
|
2025-02-24
|
8
|
3
|
5
|
105.00
|
|
2025-02-18
|
3
|
0
|
3
|
100.50
|
|
2025-02-14
|
1
|
19
|
-18
|
97.70
|
|
2025-02-11
|
9
|
1
|
8
|
98.10
|
|
2025-02-10
|
5
|
31
|
-26
|
99.90
|
|
2025-02-06
|
13
|
0
|
13
|
96.80
|
|
2025-02-04
|
11
|
0
|
11
|
93.60
|
|
2025-02-03
|
5
|
0
|
5
|
89.10
|
|
2025-01-16
|
0
|
2
|
-2
|
89.00
|
|
2025-01-14
|
1
|
0
|
1
|
88.50
|
|
2025-01-13
|
0
|
9
|
-9
|
86.80
|
|
2025-01-09
|
0
|
35
|
-35
|
88.00
|
|
2025-01-08
|
1
|
0
|
1
|
91.80
|
|
2025-01-06
|
0
|
2
|
-2
|
91.00
|
|
2025-01-02
|
8
|
0
|
8
|
91.40
|
|
2024-12-31
|
3
|
0
|
3
|
91.00
|
|
2024-12-26
|
17
|
0
|
17
|
93.80
|
|
2024-12-24
|
9
|
0
|
9
|
93.10
|
|
2024-12-23
|
0
|
62
|
-62
|
92.10
|
|
2024-12-20
|
2
|
0
|
2
|
92.60
|
|
2024-12-17
|
0
|
3
|
-3
|
91.00
|
|
2024-12-16
|
0
|
5
|
-5
|
90.80
|
|
2024-12-09
|
0
|
3
|
-3
|
91.40
|
|
2024-12-06
|
1
|
0
|
1
|
91.70
|
|
2024-12-04
|
10
|
0
|
10
|
92.50
|
|
2024-12-03
|
1
|
0
|
1
|
91.00
|
|
2024-12-02
|
9
|
0
|
9
|
90.30
|
|
2024-11-29
|
2
|
0
|
2
|
90.50
|
|
2024-11-28
|
0
|
10
|
-10
|
89.30
|
|
2024-11-27
|
0
|
2
|
-2
|
91.20
|
|
2024-11-26
|
3
|
0
|
3
|
93.60
|
|
2024-11-22
|
1
|
0
|
1
|
93.80
|
|
2024-11-21
|
6
|
0
|
6
|
92.30
|
|
2024-11-20
|
4
|
1
|
3
|
91.80
|
|
2024-11-18
|
0
|
19
|
-19
|
91.10
|
|
2024-11-15
|
0
|
2
|
-2
|
94.40
|
|
2024-11-13
|
4
|
0
|
4
|
95.50
|
|
2024-11-12
|
0
|
11
|
-11
|
95.20
|
|
2024-11-08
|
0
|
10
|
-10
|
94.50
|
|
2024-11-04
|
3
|
0
|
3
|
93.40
|
|
2024-11-01
|
3
|
0
|
3
|
95.50
|
|
2024-10-30
|
7
|
0
|
7
|
95.40
|
|
2024-10-28
|
1
|
10
|
-9
|
96.20
|
|
2024-10-24
|
0
|
5
|
-5
|
97.20
|
|
2024-10-23
|
18
|
0
|
18
|
99.70
|
|
2024-10-18
|
0
|
10
|
-10
|
97.70
|
|
2024-10-17
|
0
|
4
|
-4
|
99.00
|
|
2024-10-11
|
0
|
21
|
-21
|
98.90
|
|
2024-10-09
|
0
|
6
|
-6
|
102.50
|
|
2024-10-07
|
7
|
0
|
7
|
104.50
|
|
2024-10-01
|
0
|
5
|
-5
|
103.50
|
|
2024-09-26
|
0
|
19
|
-19
|
101.50
|
|
2024-09-23
|
0
|
5
|
-5
|
100.50
|
|
2024-09-20
|
0
|
6
|
-6
|
99.60
|
|
2024-09-19
|
0
|
10
|
-10
|
101.00
|
|
2024-09-18
|
0
|
19
|
-19
|
99.10
|
|
2024-09-11
|
2
|
42
|
-40
|
101.00
|
|
2024-09-10
|
6
|
46
|
-40
|
105.00
|
|
2024-09-05
|
0
|
5
|
-5
|
110.50
|
|
2024-09-04
|
33
|
0
|
33
|
112.00
|
|
2024-09-03
|
6
|
1
|
5
|
114.00
|
|
2024-09-02
|
3
|
6
|
-3
|
114.00
|
|
2024-08-30
|
25
|
0
|
25
|
115.50
|
|
2024-08-29
|
11
|
0
|
11
|
113.00
|
|
2024-08-28
|
46
|
0
|
46
|
110.50
|
|
2024-08-27
|
8
|
0
|
8
|
108.00
|
|
2024-08-26
|
0
|
15
|
-15
|
108.50
|
|
2024-08-23
|
2
|
9
|
-7
|
110.00
|
|
2024-08-22
|
22
|
0
|
22
|
109.50
|
|
2024-08-21
|
17
|
0
|
17
|
107.50
|
|
2024-08-19
|
22
|
6
|
16
|
105.50
|
|
2024-08-16
|
59
|
0
|
59
|
107.00
|
|
2024-08-15
|
37
|
7
|
30
|
101.50
|
|
2024-08-14
|
15
|
2
|
13
|
101.00
|
|
2024-08-08
|
0
|
3
|
-3
|
97.40
|
|
2024-08-06
|
14
|
45
|
-31
|
93.30
|
|
2024-08-05
|
61
|
53
|
8
|
96.10
|
|
2024-08-02
|
6
|
37
|
-31
|
101.00
|
|
2024-08-01
|
0
|
6
|
-6
|
98.50
|
|
2024-07-30
|
2
|
0
|
2
|
90.90
|
|
2024-07-29
|
0
|
4
|
-4
|
89.40
|
|
2024-07-26
|
0
|
14
|
-14
|
90.80
|
|
2024-07-22
|
2
|
6
|
-4
|
94.30
|
|
2024-07-19
|
8
|
18
|
-10
|
97.10
|
|
2024-07-18
|
0
|
7
|
-7
|
104.00
|
|
2024-07-16
|
0
|
8
|
-8
|
107.50
|
|
2024-07-15
|
2
|
0
|
2
|
106.00
|
|
2024-07-11
|
0
|
5
|
-5
|
110.00
|
|
2024-07-09
|
12
|
0
|
12
|
110.50
|
|
2024-07-04
|
22
|
9
|
13
|
112.50
|
|
2024-07-03
|
49
|
20
|
29
|
|
|
2024-07-02
|
35
|
2
|
33
|
108.50
|
|
2024-06-28
|
14
|
0
|
14
|
105.50
|
|
2024-06-27
|
15
|
3
|
12
|
105.00
|
|
2024-06-25
|
1
|
4
|
-3
|
105.00
|
|
2024-06-24
|
4
|
2
|
2
|
106.50
|
|
2024-06-21
|
13
|
0
|
13
|
107.50
|
|
2024-06-19
|
0
|
9
|
-9
|
104.50
|
|
2024-06-17
|
0
|
15
|
-15
|
105.00
|
|
2024-06-14
|
0
|
12
|
-12
|
109.50
|
|
2024-06-11
|
8
|
2
|
6
|
102.50
|
|
2024-06-07
|
2
|
18
|
-16
|
103.50
|
|
2024-06-06
|
0
|
8
|
-8
|
107.50
|
| 合計 | 2893 | 2899 | -6 | |