| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
73
|
26
|
47
|
50.40
|
|
2026-06-03
|
4
|
39
|
-35
|
45.80
|
|
2026-06-02
|
1
|
15
|
-14
|
44.70
|
|
2026-05-29
|
5
|
0
|
5
|
43.25
|
|
2026-05-28
|
0
|
11
|
-11
|
42.75
|
|
2026-05-27
|
10
|
21
|
-11
|
43.30
|
|
2026-05-26
|
0
|
14
|
-14
|
43.85
|
|
2026-05-25
|
11
|
2
|
9
|
44.40
|
|
2026-05-22
|
0
|
11
|
-11
|
45.30
|
|
2026-05-21
|
16
|
0
|
16
|
45.60
|
|
2026-05-19
|
10
|
14
|
-4
|
44.60
|
|
2026-05-18
|
27
|
0
|
27
|
44.95
|
|
2026-05-15
|
1
|
9
|
-8
|
45.00
|
|
2026-05-14
|
0
|
15
|
-15
|
45.70
|
|
2026-05-13
|
0
|
27
|
-27
|
46.25
|
|
2026-05-11
|
0
|
13
|
-13
|
47.05
|
|
2026-05-08
|
0
|
22
|
-22
|
47.45
|
|
2026-05-06
|
0
|
4
|
-4
|
47.95
|
|
2026-04-28
|
17
|
3
|
14
|
47.45
|
|
2026-04-27
|
16
|
3
|
13
|
46.65
|
|
2026-04-23
|
10
|
1
|
9
|
47.85
|
|
2026-04-22
|
10
|
0
|
10
|
48.85
|
|
2026-04-21
|
23
|
6
|
17
|
48.75
|
|
2026-04-20
|
10
|
5
|
5
|
49.05
|
|
2026-04-17
|
0
|
10
|
-10
|
48.60
|
|
2026-04-16
|
5
|
12
|
-7
|
49.35
|
|
2026-04-13
|
17
|
0
|
17
|
47.70
|
|
2026-04-09
|
0
|
9
|
-9
|
46.70
|
|
2026-04-08
|
0
|
9
|
-9
|
47.85
|
|
2026-04-07
|
9
|
19
|
-10
|
47.55
|
|
2026-04-02
|
9
|
1
|
8
|
46.90
|
|
2026-04-01
|
6
|
0
|
6
|
47.15
|
|
2026-03-30
|
16
|
11
|
5
|
47.15
|
|
2026-03-27
|
21
|
0
|
21
|
47.95
|
|
2026-03-26
|
0
|
12
|
-12
|
48.25
|
|
2026-03-25
|
2
|
8
|
-6
|
48.65
|
|
2026-03-24
|
17
|
0
|
17
|
47.30
|
|
2026-03-20
|
15
|
0
|
15
|
48.80
|
|
2026-03-19
|
0
|
13
|
-13
|
48.80
|
|
2026-03-16
|
7
|
0
|
7
|
50.20
|
|
2026-03-13
|
0
|
4
|
-4
|
49.90
|
|
2026-03-11
|
0
|
11
|
-11
|
50.20
|
|
2026-03-10
|
0
|
23
|
-23
|
49.30
|
|
2026-03-09
|
13
|
0
|
13
|
49.05
|
|
2026-03-06
|
8
|
2
|
6
|
51.40
|
|
2026-03-05
|
2
|
16
|
-14
|
49.80
|
|
2026-03-04
|
29
|
0
|
29
|
49.15
|
|
2026-03-02
|
0
|
8
|
-8
|
52.00
|
|
2026-02-26
|
61
|
0
|
61
|
53.20
|
|
2026-02-25
|
9
|
0
|
9
|
52.00
|
|
2026-02-24
|
0
|
10
|
-10
|
52.50
|
|
2026-02-23
|
11
|
0
|
11
|
52.80
|
|
2026-02-09
|
7
|
0
|
7
|
51.80
|
|
2026-02-06
|
11
|
0
|
11
|
51.90
|
|
2026-02-03
|
55
|
0
|
55
|
52.60
|
|
2026-02-02
|
32
|
0
|
32
|
51.90
|
|
2026-01-30
|
65
|
0
|
65
|
53.00
|
|
2026-01-29
|
0
|
9
|
-9
|
54.00
|
|
2026-01-27
|
0
|
6
|
-6
|
54.60
|
|
2026-01-26
|
0
|
4
|
-4
|
54.90
|
|
2026-01-23
|
10
|
0
|
10
|
55.70
|
|
2026-01-22
|
5
|
39
|
-34
|
54.20
|
|
2026-01-21
|
0
|
61
|
-61
|
54.50
|
|
2026-01-20
|
2
|
48
|
-46
|
55.40
|
|
2026-01-15
|
0
|
29
|
-29
|
56.60
|
|
2026-01-14
|
58
|
0
|
58
|
57.40
|
|
2026-01-12
|
0
|
8
|
-8
|
56.70
|
|
2026-01-09
|
24
|
0
|
24
|
57.90
|
|
2026-01-08
|
14
|
0
|
14
|
57.20
|
|
2026-01-05
|
0
|
25
|
-25
|
56.90
|
|
2026-01-02
|
20
|
1
|
19
|
58.50
|
|
2025-12-31
|
13
|
1
|
12
|
57.50
|
|
2025-12-30
|
6
|
19
|
-13
|
56.80
|
|
2025-12-29
|
8
|
0
|
8
|
56.90
|
|
2025-12-26
|
24
|
1
|
23
|
56.80
|
|
2025-12-24
|
12
|
0
|
12
|
57.50
|
|
2025-12-19
|
9
|
0
|
9
|
58.20
|
|
2025-12-17
|
5
|
0
|
5
|
57.10
|
|
2025-12-16
|
0
|
18
|
-18
|
57.10
|
|
2025-12-15
|
0
|
4
|
-4
|
57.90
|
|
2025-12-11
|
14
|
0
|
14
|
58.00
|
|
2025-12-08
|
9
|
0
|
9
|
59.00
|
|
2025-12-05
|
3
|
6
|
-3
|
58.60
|
|
2025-12-04
|
5
|
0
|
5
|
58.60
|
|
2025-12-02
|
0
|
88
|
-88
|
58.10
|
|
2025-11-25
|
11
|
0
|
11
|
57.00
|
|
2025-11-20
|
0
|
46
|
-46
|
57.90
|
|
2025-11-19
|
0
|
10
|
-10
|
57.70
|
|
2025-11-18
|
0
|
74
|
-74
|
57.60
|
|
2025-11-13
|
0
|
20
|
-20
|
63.70
|
|
2025-11-12
|
34
|
11
|
23
|
62.70
|
|
2025-11-11
|
0
|
22
|
-22
|
60.50
|
|
2025-11-07
|
28
|
98
|
-70
|
65.10
|
|
2025-11-06
|
0
|
196
|
-196
|
67.90
|
|
2025-11-05
|
228
|
334
|
-106
|
66.10
|
|
2025-11-04
|
76
|
0
|
76
|
65.60
|
|
2025-10-31
|
4
|
0
|
4
|
59.60
|
|
2025-10-29
|
4
|
28
|
-24
|
60.20
|
|
2025-10-28
|
5
|
0
|
5
|
60.50
|
|
2025-10-27
|
16
|
0
|
16
|
61.00
|
|
2025-10-23
|
12
|
0
|
12
|
62.40
|
|
2025-10-21
|
27
|
0
|
27
|
62.40
|
|
2025-10-17
|
30
|
0
|
30
|
62.70
|
|
2025-10-14
|
51
|
0
|
51
|
61.00
|
|
2025-10-13
|
0
|
118
|
-118
|
62.40
|
|
2025-10-09
|
168
|
0
|
168
|
63.30
|
|
2025-10-02
|
6
|
17
|
-11
|
58.70
|
|
2025-10-01
|
17
|
39
|
-22
|
57.60
|
|
2025-09-30
|
45
|
2
|
43
|
57.80
|
|
2025-09-26
|
0
|
59
|
-59
|
56.90
|
|
2025-09-25
|
0
|
21
|
-21
|
57.80
|
|
2025-09-24
|
17
|
7
|
10
|
57.50
|
|
2025-09-22
|
0
|
15
|
-15
|
57.30
|
|
2025-09-18
|
9
|
0
|
9
|
57.90
|
|
2025-09-17
|
0
|
3
|
-3
|
57.80
|
|
2025-09-12
|
1
|
9
|
-8
|
58.50
|
|
2025-09-11
|
0
|
11
|
-11
|
58.70
|
|
2025-09-10
|
48
|
0
|
48
|
60.50
|
|
2025-09-09
|
22
|
1
|
21
|
59.00
|
|
2025-09-08
|
8
|
0
|
8
|
59.50
|
|
2025-09-05
|
28
|
8
|
20
|
59.30
|
|
2025-09-04
|
14
|
0
|
14
|
58.90
|
|
2025-09-02
|
10
|
0
|
10
|
58.40
|
|
2025-09-01
|
0
|
9
|
-9
|
59.30
|
|
2025-08-29
|
0
|
18
|
-18
|
61.10
|
|
2025-08-28
|
68
|
0
|
68
|
62.70
|
|
2025-08-27
|
31
|
0
|
31
|
60.90
|
|
2025-08-25
|
23
|
0
|
23
|
61.10
|
|
2025-08-22
|
85
|
0
|
85
|
60.40
|
|
2025-08-21
|
38
|
0
|
38
|
59.60
|
|
2025-08-20
|
0
|
71
|
-71
|
58.60
|
|
2025-08-19
|
13
|
0
|
13
|
60.00
|
|
2025-08-18
|
50
|
0
|
50
|
60.50
|
|
2025-08-15
|
0
|
44
|
-44
|
60.30
|
|
2025-08-14
|
8
|
33
|
-25
|
60.90
|
|
2025-08-13
|
0
|
11
|
-11
|
61.10
|
|
2025-08-12
|
69
|
0
|
69
|
60.70
|
|
2025-08-11
|
1
|
47
|
-46
|
60.90
|
|
2025-08-08
|
20
|
68
|
-48
|
62.10
|
|
2025-08-07
|
32
|
0
|
32
|
62.70
|
|
2025-08-05
|
39
|
0
|
39
|
63.40
|
|
2025-08-01
|
21
|
5
|
16
|
61.60
|
|
2025-07-29
|
65
|
2
|
63
|
60.90
|
|
2025-07-28
|
0
|
7
|
-7
|
62.00
|
|
2025-07-25
|
29
|
2
|
27
|
62.00
|
|
2025-07-24
|
0
|
48
|
-48
|
62.60
|
|
2025-07-23
|
92
|
0
|
92
|
62.50
|
|
2025-07-22
|
79
|
0
|
79
|
61.00
|
|
2025-07-21
|
61
|
0
|
61
|
63.50
|
|
2025-07-17
|
0
|
48
|
-48
|
66.50
|
|
2025-07-10
|
0
|
15
|
-15
|
62.30
|
|
2025-07-03
|
0
|
25
|
-25
|
67.90
|
|
2025-07-02
|
0
|
133
|
-133
|
67.90
|
|
2025-07-01
|
0
|
151
|
-151
|
63.30
|
|
2025-06-27
|
180
|
83
|
97
|
64.30
|
|
2025-06-26
|
54
|
37
|
17
|
58.50
|
|
2025-06-25
|
0
|
62
|
-62
|
56.60
|
|
2025-06-24
|
0
|
62
|
-62
|
56.30
|
|
2025-06-23
|
0
|
47
|
-47
|
55.80
|
|
2025-06-20
|
0
|
53
|
-53
|
58.40
|
|
2025-06-19
|
0
|
101
|
-101
|
60.70
|
|
2025-06-18
|
21
|
2
|
19
|
58.50
|
|
2025-06-16
|
21
|
0
|
21
|
51.50
|
|
2025-06-12
|
10
|
0
|
10
|
54.30
|
|
2025-06-11
|
19
|
0
|
19
|
53.50
|
|
2025-06-10
|
8
|
0
|
8
|
52.90
|
|
2025-06-09
|
5
|
0
|
5
|
52.50
|
|
2025-06-04
|
9
|
2
|
7
|
53.00
|
|
2025-06-03
|
11
|
0
|
11
|
52.30
|
|
2025-05-29
|
8
|
0
|
8
|
53.60
|
|
2025-05-27
|
7
|
20
|
-13
|
54.50
|
|
2025-05-23
|
6
|
0
|
6
|
55.80
|
|
2025-05-22
|
5
|
0
|
5
|
55.50
|
|
2025-05-19
|
0
|
5
|
-5
|
56.10
|
|
2025-05-16
|
0
|
8
|
-8
|
57.60
|
|
2025-05-14
|
18
|
1
|
17
|
58.70
|
|
2025-05-12
|
0
|
8
|
-8
|
57.20
|
|
2025-05-09
|
12
|
28
|
-16
|
57.20
|
|
2025-05-07
|
0
|
2
|
-2
|
54.50
|
|
2025-05-06
|
7
|
0
|
7
|
54.90
|
|
2025-04-25
|
0
|
10
|
-10
|
54.10
|
|
2025-04-24
|
16
|
0
|
16
|
54.20
|
|
2025-04-22
|
17
|
0
|
17
|
51.70
|
|
2025-04-21
|
1
|
26
|
-25
|
54.10
|
|
2025-04-16
|
29
|
3
|
26
|
55.20
|
|
2025-04-15
|
0
|
21
|
-21
|
56.50
|
|
2025-04-14
|
9
|
65
|
-56
|
53.70
|
|
2025-04-11
|
0
|
47
|
-47
|
52.30
|
|
2025-04-10
|
65
|
0
|
65
|
49.70
|
|
2025-03-28
|
10
|
71
|
-61
|
60.10
|
|
2025-03-27
|
25
|
11
|
14
|
61.80
|
|
2025-03-24
|
0
|
33
|
-33
|
62.20
|
|
2025-03-21
|
2
|
25
|
-23
|
62.20
|
|
2025-03-19
|
0
|
21
|
-21
|
61.20
|
|
2025-03-17
|
2
|
8
|
-6
|
62.20
|
|
2025-03-14
|
83
|
8
|
75
|
62.10
|
|
2025-03-11
|
16
|
1
|
15
|
62.70
|
|
2025-03-06
|
0
|
86
|
-86
|
67.60
|
|
2025-03-05
|
39
|
2
|
37
|
68.40
|
|
2025-03-04
|
33
|
7
|
26
|
68.60
|
|
2025-02-27
|
49
|
10
|
39
|
69.50
|
|
2025-02-26
|
56
|
66
|
-10
|
71.20
|
|
2025-02-25
|
0
|
36
|
-36
|
71.50
|
|
2025-02-21
|
18
|
55
|
-37
|
75.10
|
|
2025-02-19
|
45
|
0
|
45
|
73.00
|
|
2025-02-10
|
0
|
72
|
-72
|
76.20
|
|
2025-02-06
|
24
|
0
|
24
|
63.00
|
|
2025-02-04
|
0
|
8
|
-8
|
61.30
|
|
2025-02-03
|
0
|
86
|
-86
|
62.30
|
|
2025-01-22
|
49
|
114
|
-65
|
63.30
|
|
2025-01-21
|
140
|
27
|
113
|
64.10
|
|
2025-01-16
|
2
|
22
|
-20
|
62.50
|
|
2025-01-15
|
139
|
77
|
62
|
63.00
|
|
2025-01-14
|
204
|
3
|
201
|
63.80
|
|
2025-01-13
|
4
|
48
|
-44
|
59.80
|
|
2025-01-09
|
276
|
18
|
258
|
63.40
|
|
2025-01-08
|
164
|
0
|
164
|
61.40
|
|
2025-01-07
|
25
|
6
|
19
|
60.80
|
|
2025-01-02
|
0
|
10
|
-10
|
60.80
|
|
2024-12-31
|
0
|
41
|
-41
|
61.10
|
|
2024-12-26
|
119
|
0
|
119
|
63.30
|
|
2024-12-25
|
0
|
57
|
-57
|
62.00
|
|
2024-12-24
|
58
|
16
|
42
|
62.50
|
|
2024-12-23
|
26
|
0
|
26
|
63.90
|
|
2024-12-20
|
0
|
12
|
-12
|
62.00
|
|
2024-12-19
|
0
|
89
|
-89
|
63.30
|
|
2024-12-18
|
89
|
27
|
62
|
66.10
|
|
2024-12-17
|
69
|
0
|
69
|
64.60
|
|
2024-12-16
|
51
|
7
|
44
|
63.80
|
|
2024-12-06
|
26
|
0
|
26
|
71.00
|
|
2024-12-05
|
0
|
63
|
-63
|
73.20
|
|
2024-12-04
|
49
|
8
|
41
|
70.00
|
|
2024-12-03
|
2
|
47
|
-45
|
69.60
|
|
2024-12-02
|
44
|
0
|
44
|
69.20
|
|
2024-11-29
|
0
|
46
|
-46
|
68.60
|
|
2024-11-28
|
14
|
55
|
-41
|
68.00
|
|
2024-11-27
|
52
|
23
|
29
|
69.20
|
|
2024-11-26
|
66
|
11
|
55
|
67.60
|
|
2024-11-25
|
11
|
25
|
-14
|
69.20
|
|
2024-11-22
|
14
|
33
|
-19
|
69.70
|
|
2024-11-21
|
10
|
27
|
-17
|
70.60
|
|
2024-11-15
|
76
|
214
|
-138
|
68.90
|
|
2024-11-14
|
254
|
73
|
181
|
67.50
|
|
2024-11-13
|
96
|
157
|
-61
|
70.10
|
|
2024-11-12
|
39
|
369
|
-330
|
72.80
|
|
2024-11-01
|
0
|
26
|
-26
|
84.90
|
|
2024-10-30
|
0
|
80
|
-80
|
82.00
|
|
2024-10-29
|
0
|
137
|
-137
|
85.00
|
|
2024-10-21
|
606
|
36
|
570
|
72.80
|
|
2024-10-18
|
212
|
467
|
-255
|
66.20
|
|
2024-10-17
|
162
|
17
|
145
|
61.40
|
|
2024-10-16
|
63
|
146
|
-83
|
55.90
|
|
2024-10-14
|
50
|
14
|
36
|
46.35
|
|
2024-10-11
|
0
|
20
|
-20
|
42.15
|
|
2024-10-09
|
11
|
0
|
11
|
42.00
|
|
2024-10-07
|
32
|
0
|
32
|
42.20
|
|
2024-09-30
|
37
|
0
|
37
|
43.50
|
|
2024-09-27
|
7
|
13
|
-6
|
44.35
|
|
2024-09-26
|
39
|
2
|
37
|
44.45
|
|
2024-09-24
|
13
|
32
|
-19
|
45.70
|
|
2024-09-23
|
54
|
0
|
54
|
46.70
|
|
2024-09-20
|
99
|
0
|
99
|
46.95
|
|
2024-09-19
|
12
|
3
|
9
|
46.80
|
|
2024-09-13
|
10
|
170
|
-160
|
48.00
|
|
2024-09-11
|
22
|
7
|
15
|
42.40
|
|
2024-08-26
|
9
|
0
|
9
|
480.00
|
|
2024-08-21
|
1
|
0
|
1
|
457.50
|
|
2024-08-19
|
3
|
0
|
3
|
455.00
|
|
2024-08-14
|
7
|
0
|
7
|
448.50
|
|
2024-08-12
|
6
|
2
|
4
|
437.00
|
|
2024-08-07
|
0
|
2
|
-2
|
405.00
|
|
2024-08-05
|
0
|
2
|
-2
|
381.00
|
|
2024-07-26
|
1
|
0
|
1
|
414.50
|
|
2024-07-23
|
3
|
0
|
3
|
419.50
|
|
2024-07-17
|
0
|
3
|
-3
|
431.50
|
|
2024-07-16
|
0
|
1
|
-1
|
431.00
|
|
2024-07-15
|
0
|
1
|
-1
|
435.00
|
|
2024-07-12
|
5
|
0
|
5
|
436.00
|
|
2024-07-11
|
0
|
2
|
-2
|
446.50
|
|
2024-07-09
|
0
|
5
|
-5
|
416.00
|
|
2024-07-04
|
0
|
1
|
-1
|
426.00
|
|
2024-07-02
|
1
|
0
|
1
|
432.00
|
|
2024-06-27
|
2
|
0
|
2
|
434.00
|
|
2024-06-24
|
0
|
1
|
-1
|
425.00
|
|
2024-06-21
|
3
|
0
|
3
|
430.50
|
|
2024-06-20
|
0
|
1
|
-1
|
442.00
|
|
2024-06-19
|
0
|
2
|
-2
|
450.00
|
|
2024-06-18
|
1
|
0
|
1
|
452.00
|
|
2024-06-17
|
3
|
0
|
3
|
450.50
|
|
2024-06-11
|
5
|
1
|
4
|
435.50
|
|
2024-06-07
|
1
|
0
|
1
|
462.50
|
| 合計 | 7243 | 6910 | 333 | |
