| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
6
|
8
|
61.20
|
|
2026-06-04
|
5
|
0
|
5
|
60.30
|
|
2026-05-29
|
19
|
1
|
18
|
58.50
|
|
2026-05-27
|
0
|
12
|
-12
|
58.20
|
|
2026-05-26
|
3
|
12
|
-9
|
59.20
|
|
2026-05-25
|
1
|
16
|
-15
|
58.70
|
|
2026-05-21
|
50
|
4
|
46
|
58.50
|
|
2026-05-19
|
0
|
8
|
-8
|
56.80
|
|
2026-05-15
|
0
|
18
|
-18
|
56.70
|
|
2026-05-14
|
14
|
0
|
14
|
57.80
|
|
2026-05-13
|
9
|
0
|
9
|
57.20
|
|
2026-05-11
|
0
|
7
|
-7
|
58.10
|
|
2026-05-08
|
4
|
14
|
-10
|
58.30
|
|
2026-05-07
|
0
|
20
|
-20
|
57.80
|
|
2026-05-06
|
2
|
7
|
-5
|
58.20
|
|
2026-05-05
|
0
|
4
|
-4
|
57.50
|
|
2026-05-04
|
0
|
3
|
-3
|
57.10
|
|
2026-04-29
|
0
|
6
|
-6
|
57.50
|
|
2026-04-28
|
6
|
2
|
4
|
58.40
|
|
2026-04-27
|
34
|
2
|
32
|
58.20
|
|
2026-04-20
|
0
|
13
|
-13
|
58.90
|
|
2026-04-17
|
0
|
6
|
-6
|
60.20
|
|
2026-04-16
|
13
|
0
|
13
|
61.00
|
|
2026-04-01
|
6
|
0
|
6
|
58.30
|
|
2026-03-27
|
1
|
11
|
-10
|
59.90
|
|
2026-03-26
|
23
|
1
|
22
|
60.20
|
|
2026-03-17
|
151
|
0
|
151
|
63.50
|
|
2026-03-11
|
0
|
14
|
-14
|
56.30
|
|
2026-03-09
|
9
|
24
|
-15
|
51.80
|
|
2026-03-04
|
0
|
11
|
-11
|
53.80
|
|
2026-03-03
|
1
|
18
|
-17
|
56.00
|
|
2026-02-26
|
0
|
7
|
-7
|
58.70
|
|
2026-02-25
|
0
|
8
|
-8
|
58.20
|
|
2026-02-23
|
11
|
0
|
11
|
59.40
|
|
2026-02-09
|
4
|
0
|
4
|
58.30
|
|
2026-02-03
|
24
|
50
|
-26
|
59.60
|
|
2026-01-29
|
33
|
0
|
33
|
58.30
|
|
2026-01-27
|
2
|
11
|
-9
|
59.50
|
|
2026-01-26
|
0
|
16
|
-16
|
60.30
|
|
2026-01-23
|
0
|
21
|
-21
|
60.00
|
|
2026-01-20
|
0
|
14
|
-14
|
59.50
|
|
2026-01-16
|
18
|
0
|
18
|
58.40
|
|
2026-01-15
|
7
|
0
|
7
|
57.90
|
|
2026-01-07
|
0
|
21
|
-21
|
56.60
|
|
2026-01-05
|
0
|
29
|
-29
|
53.90
|
|
2025-12-19
|
2
|
0
|
2
|
49.30
|
|
2025-12-18
|
2
|
0
|
2
|
48.90
|
|
2025-12-17
|
1
|
0
|
1
|
48.85
|
|
2025-12-16
|
2
|
19
|
-17
|
48.85
|
|
2025-12-15
|
1
|
22
|
-21
|
49.10
|
|
2025-12-11
|
12
|
0
|
12
|
49.35
|
|
2025-12-10
|
7
|
0
|
7
|
49.30
|
|
2025-12-05
|
0
|
10
|
-10
|
49.30
|
|
2025-12-04
|
0
|
8
|
-8
|
50.30
|
|
2025-12-03
|
1
|
3
|
-2
|
50.70
|
|
2025-11-27
|
1
|
2
|
-1
|
51.70
|
|
2025-11-26
|
8
|
0
|
8
|
52.20
|
|
2025-11-25
|
2
|
0
|
2
|
50.40
|
|
2025-11-24
|
0
|
1
|
-1
|
50.10
|
|
2025-11-20
|
7
|
0
|
7
|
51.40
|
|
2025-11-18
|
0
|
9
|
-9
|
49.85
|
|
2025-11-17
|
0
|
8
|
-8
|
50.70
|
|
2025-11-13
|
17
|
0
|
17
|
52.30
|
|
2025-11-12
|
1
|
0
|
1
|
51.90
|
|
2025-11-11
|
0
|
2
|
-2
|
51.70
|
|
2025-11-10
|
0
|
2
|
-2
|
51.70
|
|
2025-11-06
|
0
|
9
|
-9
|
51.90
|
|
2025-11-05
|
0
|
8
|
-8
|
53.00
|
|
2025-11-03
|
1
|
0
|
1
|
52.20
|
|
2025-10-31
|
0
|
1
|
-1
|
52.10
|
|
2025-10-30
|
1
|
2
|
-1
|
52.00
|
|
2025-10-29
|
0
|
1
|
-1
|
52.30
|
|
2025-10-27
|
4
|
0
|
4
|
52.70
|
|
2025-10-23
|
4
|
0
|
4
|
52.50
|
|
2025-10-17
|
0
|
4
|
-4
|
51.90
|
|
2025-10-15
|
0
|
5
|
-5
|
52.30
|
|
2025-10-14
|
1
|
4
|
-3
|
51.60
|
|
2025-10-13
|
0
|
3
|
-3
|
52.30
|
|
2025-10-09
|
0
|
14
|
-14
|
54.10
|
|
2025-10-03
|
0
|
2
|
-2
|
52.50
|
|
2025-10-01
|
0
|
1
|
-1
|
52.50
|
|
2025-09-30
|
1
|
0
|
1
|
52.90
|
|
2025-09-26
|
1
|
5
|
-4
|
53.00
|
|
2025-09-24
|
10
|
1
|
9
|
53.00
|
|
2025-09-23
|
0
|
10
|
-10
|
53.20
|
|
2025-09-19
|
2
|
0
|
2
|
53.40
|
|
2025-09-16
|
0
|
6
|
-6
|
53.00
|
|
2025-09-15
|
2
|
7
|
-5
|
53.30
|
|
2025-09-12
|
2
|
0
|
2
|
53.10
|
|
2025-09-11
|
10
|
0
|
10
|
53.10
|
|
2025-09-10
|
0
|
7
|
-7
|
54.60
|
|
2025-09-09
|
0
|
17
|
-17
|
55.40
|
|
2025-09-05
|
0
|
6
|
-6
|
55.30
|
|
2025-09-04
|
1
|
14
|
-13
|
56.70
|
|
2025-09-03
|
1
|
0
|
1
|
56.60
|
|
2025-09-02
|
0
|
12
|
-12
|
55.80
|
|
2025-09-01
|
0
|
4
|
-4
|
56.30
|
|
2025-08-27
|
4
|
0
|
4
|
56.90
|
|
2025-08-26
|
0
|
9
|
-9
|
55.80
|
|
2025-08-25
|
0
|
2
|
-2
|
56.60
|
|
2025-08-21
|
3
|
0
|
3
|
56.60
|
|
2025-08-20
|
0
|
4
|
-4
|
56.40
|
|
2025-08-18
|
0
|
4
|
-4
|
56.60
|
|
2025-08-15
|
0
|
23
|
-23
|
57.00
|
|
2025-08-13
|
7
|
0
|
7
|
57.70
|
|
2025-08-12
|
15
|
0
|
15
|
59.00
|
|
2025-08-11
|
27
|
0
|
27
|
57.70
|
|
2025-08-08
|
0
|
44
|
-44
|
58.00
|
|
2025-08-07
|
46
|
1
|
45
|
59.10
|
|
2025-08-04
|
7
|
0
|
7
|
56.80
|
|
2025-08-01
|
2
|
0
|
2
|
56.40
|
|
2025-07-31
|
0
|
8
|
-8
|
56.10
|
|
2025-07-30
|
4
|
7
|
-3
|
56.30
|
|
2025-07-29
|
0
|
30
|
-30
|
55.80
|
|
2025-07-24
|
0
|
2
|
-2
|
56.60
|
|
2025-07-22
|
2
|
4
|
-2
|
56.40
|
|
2025-07-21
|
0
|
1
|
-1
|
57.50
|
|
2025-07-17
|
0
|
7
|
-7
|
58.60
|
|
2025-07-16
|
0
|
12
|
-12
|
59.90
|
|
2025-07-11
|
10
|
0
|
10
|
58.10
|
|
2025-07-02
|
5
|
0
|
5
|
61.10
|
|
2025-07-01
|
18
|
0
|
18
|
60.20
|
|
2025-06-30
|
6
|
1
|
5
|
58.70
|
|
2025-06-27
|
15
|
0
|
15
|
58.60
|
|
2025-06-24
|
4
|
0
|
4
|
58.50
|
|
2025-05-26
|
1
|
0
|
1
|
56.00
|
|
2025-05-21
|
2
|
0
|
2
|
55.70
|
|
2025-04-29
|
0
|
1
|
-1
|
52.20
|
|
2025-04-28
|
0
|
6
|
-6
|
52.10
|
|
2025-04-25
|
0
|
8
|
-8
|
51.90
|
|
2025-04-24
|
0
|
8
|
-8
|
51.10
|
|
2025-04-23
|
1
|
0
|
1
|
51.10
|
|
2025-04-22
|
2
|
0
|
2
|
50.00
|
|
2025-04-15
|
3
|
0
|
3
|
51.30
|
|
2025-04-11
|
0
|
2
|
-2
|
49.25
|
|
2025-04-10
|
1
|
0
|
1
|
47.90
|
|
2025-04-07
|
0
|
4
|
-4
|
51.80
|
|
2025-04-02
|
0
|
3
|
-3
|
57.50
|
|
2025-03-28
|
0
|
9
|
-9
|
57.40
|
|
2025-03-27
|
2
|
0
|
2
|
58.40
|
|
2025-03-18
|
0
|
4
|
-4
|
57.70
|
|
2025-03-14
|
0
|
2
|
-2
|
57.20
|
|
2025-03-13
|
0
|
32
|
-32
|
56.90
|
|
2025-03-07
|
4
|
0
|
4
|
59.30
|
|
2025-03-06
|
1
|
0
|
1
|
59.20
|
|
2025-03-04
|
3
|
0
|
3
|
59.40
|
|
2025-02-27
|
0
|
5
|
-5
|
60.10
|
|
2025-02-19
|
4
|
0
|
4
|
59.40
|
|
2025-02-18
|
0
|
2
|
-2
|
58.70
|
|
2025-02-11
|
4
|
0
|
4
|
58.50
|
|
2025-02-10
|
3
|
7
|
-4
|
58.40
|
|
2025-02-06
|
3
|
0
|
3
|
58.70
|
|
2025-02-05
|
1
|
0
|
1
|
59.00
|
|
2025-02-03
|
3
|
2
|
1
|
59.20
|
|
2025-01-22
|
0
|
10
|
-10
|
59.70
|
|
2025-01-21
|
0
|
1
|
-1
|
58.40
|
|
2025-01-20
|
0
|
3
|
-3
|
58.80
|
|
2025-01-16
|
0
|
1
|
-1
|
57.90
|
|
2025-01-09
|
3
|
6
|
-3
|
58.10
|
|
2025-01-06
|
2
|
0
|
2
|
61.40
|
|
2025-01-03
|
13
|
0
|
13
|
61.40
|
|
2025-01-02
|
11
|
0
|
11
|
61.00
|
|
2024-12-26
|
4
|
0
|
4
|
59.70
|
|
2024-12-24
|
7
|
0
|
7
|
59.40
|
|
2024-12-20
|
2
|
0
|
2
|
59.10
|
|
2024-12-18
|
0
|
3
|
-3
|
60.00
|
|
2024-12-17
|
1
|
3
|
-2
|
60.50
|
|
2024-12-16
|
6
|
0
|
6
|
60.70
|
|
2024-11-04
|
0
|
2
|
-2
|
54.90
|
|
2024-11-01
|
20
|
12
|
8
|
57.60
|
|
2024-10-28
|
12
|
0
|
12
|
56.60
|
|
2024-10-11
|
16
|
0
|
16
|
56.50
|
|
2024-10-04
|
0
|
1
|
-1
|
56.80
|
|
2024-10-01
|
0
|
1
|
-1
|
57.10
|
|
2024-09-25
|
0
|
1
|
-1
|
56.90
|
|
2024-09-12
|
0
|
1
|
-1
|
54.20
|
|
2024-09-10
|
0
|
1
|
-1
|
54.10
|
|
2024-08-30
|
0
|
3
|
-3
|
56.90
|
|
2024-08-26
|
0
|
1
|
-1
|
57.50
|
|
2024-08-23
|
0
|
1
|
-1
|
56.70
|
|
2024-08-22
|
0
|
4
|
-4
|
56.80
|
|
2024-08-21
|
0
|
4
|
-4
|
57.40
|
|
2024-08-16
|
0
|
16
|
-16
|
56.00
|
|
2024-08-12
|
0
|
1
|
-1
|
55.90
|
|
2024-08-07
|
0
|
19
|
-19
|
57.50
|
|
2024-08-06
|
0
|
3
|
-3
|
54.90
|
|
2024-08-05
|
0
|
9
|
-9
|
54.50
|
|
2024-07-31
|
2
|
0
|
2
|
59.00
|
|
2024-07-26
|
0
|
1
|
-1
|
58.90
|
|
2024-07-17
|
0
|
2
|
-2
|
61.20
|
|
2024-07-16
|
0
|
2
|
-2
|
61.50
|
|
2024-07-09
|
0
|
4
|
-4
|
61.00
|
|
2024-07-05
|
0
|
5
|
-5
|
61.90
|
|
2024-07-04
|
0
|
4
|
-4
|
60.80
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-06-27
|
0
|
2
|
-2
|
63.50
|
|
2024-06-25
|
0
|
9
|
-9
|
62.90
|
|
2024-06-11
|
2
|
19
|
-17
|
62.80
|
| 合計 | 893 | 1055 | -162 | |
