| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
5
|
5
|
1135.00
|
|
2026-06-03
|
50
|
432
|
-382
|
1210.00
|
|
2026-06-02
|
0
|
44
|
-44
|
1130.00
|
|
2026-05-29
|
9
|
3
|
6
|
1160.00
|
|
2026-05-22
|
0
|
6
|
-6
|
1210.00
|
|
2026-05-21
|
18
|
8
|
10
|
1140.00
|
|
2026-05-18
|
11
|
0
|
11
|
1185.00
|
|
2026-05-12
|
5
|
19
|
-14
|
1285.00
|
|
2026-05-11
|
5
|
42
|
-37
|
1320.00
|
|
2026-05-08
|
58
|
0
|
58
|
1230.00
|
|
2026-05-07
|
41
|
5
|
36
|
1155.00
|
|
2026-05-06
|
22
|
0
|
22
|
1140.00
|
|
2026-05-04
|
35
|
0
|
35
|
1135.00
|
|
2026-04-28
|
13
|
90
|
-77
|
1205.00
|
|
2026-04-27
|
78
|
0
|
78
|
1225.00
|
|
2026-04-24
|
25
|
38
|
-13
|
1115.00
|
|
2026-04-23
|
32
|
146
|
-114
|
1115.00
|
|
2026-04-22
|
62
|
0
|
62
|
1120.00
|
|
2026-04-17
|
0
|
38
|
-38
|
1040.00
|
|
2026-04-16
|
6
|
27
|
-21
|
1015.00
|
|
2026-04-15
|
2
|
16
|
-14
|
983.00
|
|
2026-04-14
|
4
|
17
|
-13
|
976.00
|
|
2026-04-13
|
12
|
2
|
10
|
987.00
|
|
2026-04-10
|
7
|
30
|
-23
|
979.00
|
|
2026-04-08
|
73
|
38
|
35
|
1015.00
|
|
2026-04-07
|
44
|
0
|
44
|
960.00
|
|
2026-04-02
|
59
|
0
|
59
|
957.00
|
|
2026-04-01
|
0
|
48
|
-48
|
998.00
|
|
2026-03-31
|
37
|
3
|
34
|
985.00
|
|
2026-03-30
|
20
|
0
|
20
|
1015.00
|
|
2026-03-27
|
8
|
0
|
8
|
1070.00
|
|
2026-03-24
|
11
|
33
|
-22
|
1090.00
|
|
2026-03-23
|
13
|
88
|
-75
|
1055.00
|
|
2026-03-20
|
63
|
4
|
59
|
1100.00
|
|
2026-03-16
|
18
|
0
|
18
|
1005.00
|
|
2026-03-13
|
0
|
10
|
-10
|
1005.00
|
|
2026-03-11
|
0
|
6
|
-6
|
1035.00
|
|
2026-03-10
|
3
|
20
|
-17
|
1000.00
|
|
2026-03-09
|
56
|
0
|
56
|
975.00
|
|
2026-03-05
|
0
|
7
|
-7
|
1035.00
|
|
2026-03-04
|
8
|
0
|
8
|
1020.00
|
|
2026-03-02
|
20
|
0
|
20
|
1180.00
|
|
2026-02-26
|
0
|
23
|
-23
|
1205.00
|
|
2026-02-25
|
35
|
4
|
31
|
1195.00
|
|
2026-02-09
|
4
|
0
|
4
|
1145.00
|
|
2026-02-05
|
10
|
1
|
9
|
1150.00
|
|
2026-02-02
|
22
|
8
|
14
|
1105.00
|
|
2026-01-27
|
0
|
3
|
-3
|
1185.00
|
|
2026-01-21
|
57
|
82
|
-25
|
1125.00
|
|
2026-01-20
|
0
|
9
|
-9
|
1190.00
|
|
2026-01-19
|
83
|
0
|
83
|
1185.00
|
|
2026-01-16
|
13
|
3
|
10
|
1190.00
|
|
2026-01-15
|
3
|
23
|
-20
|
1170.00
|
|
2026-01-09
|
0
|
4
|
-4
|
1270.00
|
|
2025-12-29
|
1
|
22
|
-21
|
1340.00
|
|
2025-12-24
|
0
|
45
|
-45
|
1285.00
|
|
2025-12-22
|
6
|
43
|
-37
|
1320.00
|
|
2025-12-19
|
46
|
1
|
45
|
1330.00
|
|
2025-12-18
|
0
|
3
|
-3
|
1280.00
|
|
2025-12-17
|
16
|
3
|
13
|
1300.00
|
|
2025-12-15
|
11
|
61
|
-50
|
1325.00
|
|
2025-12-12
|
45
|
2
|
43
|
1310.00
|
|
2025-12-11
|
36
|
3
|
33
|
1320.00
|
|
2025-12-05
|
22
|
0
|
22
|
1395.00
|
|
2025-12-03
|
14
|
32
|
-18
|
1445.00
|
|
2025-12-02
|
3
|
14
|
-11
|
1485.00
|
|
2025-12-01
|
53
|
107
|
-54
|
1500.00
|
|
2025-11-28
|
79
|
19
|
60
|
1405.00
|
|
2025-11-26
|
0
|
46
|
-46
|
1255.00
|
|
2025-11-25
|
25
|
63
|
-38
|
1230.00
|
|
2025-11-24
|
18
|
56
|
-38
|
1250.00
|
|
2025-11-21
|
8
|
49
|
-41
|
1270.00
|
|
2025-11-20
|
0
|
65
|
-65
|
1365.00
|
|
2025-11-19
|
0
|
35
|
-35
|
1380.00
|
|
2025-11-18
|
287
|
16
|
271
|
1415.00
|
|
2025-11-17
|
0
|
43
|
-43
|
1315.00
|
|
2025-11-14
|
6
|
25
|
-19
|
1325.00
|
|
2025-11-13
|
0
|
74
|
-74
|
1375.00
|
|
2025-11-12
|
0
|
59
|
-59
|
1350.00
|
|
2025-11-11
|
191
|
0
|
191
|
1365.00
|
|
2025-11-10
|
90
|
0
|
90
|
1270.00
|
|
2025-11-07
|
28
|
0
|
28
|
1190.00
|
|
2025-11-06
|
44
|
55
|
-11
|
1280.00
|
|
2025-10-31
|
0
|
28
|
-28
|
1180.00
|
|
2025-10-30
|
23
|
0
|
23
|
1125.00
|
|
2025-10-29
|
0
|
27
|
-27
|
1125.00
|
|
2025-10-28
|
10
|
40
|
-30
|
1120.00
|
|
2025-10-27
|
42
|
6
|
36
|
1135.00
|
|
2025-10-22
|
0
|
46
|
-46
|
1065.00
|
|
2025-10-21
|
32
|
2
|
30
|
1080.00
|
|
2025-10-16
|
47
|
0
|
47
|
1080.00
|
|
2025-10-08
|
51
|
0
|
51
|
1185.00
|
|
2025-10-07
|
0
|
63
|
-63
|
1150.00
|
|
2025-10-03
|
1
|
30
|
-29
|
1175.00
|
|
2025-10-02
|
0
|
8
|
-8
|
1175.00
|
|
2025-09-26
|
16
|
230
|
-214
|
1085.00
|
|
2025-09-25
|
0
|
18
|
-18
|
1160.00
|
|
2025-09-24
|
0
|
5
|
-5
|
1200.00
|
|
2025-09-19
|
0
|
5
|
-5
|
1235.00
|
|
2025-09-15
|
3
|
21
|
-18
|
1285.00
|
|
2025-09-12
|
12
|
33
|
-21
|
1310.00
|
|
2025-09-11
|
6
|
13
|
-7
|
1385.00
|
|
2025-09-10
|
0
|
49
|
-49
|
1420.00
|
|
2025-09-09
|
0
|
27
|
-27
|
1395.00
|
|
2025-09-05
|
210
|
0
|
210
|
1340.00
|
|
2025-09-04
|
0
|
13
|
-13
|
1220.00
|
|
2025-09-03
|
0
|
27
|
-27
|
1230.00
|
|
2025-09-02
|
0
|
30
|
-30
|
1250.00
|
|
2025-09-01
|
22
|
8
|
14
|
1245.00
|
|
2025-08-29
|
0
|
28
|
-28
|
1350.00
|
|
2025-08-28
|
66
|
18
|
48
|
1350.00
|
|
2025-08-27
|
0
|
56
|
-56
|
1280.00
|
|
2025-08-26
|
6
|
15
|
-9
|
1295.00
|
|
2025-08-25
|
10
|
0
|
10
|
1270.00
|
|
2025-08-21
|
0
|
16
|
-16
|
1290.00
|
|
2025-08-20
|
11
|
0
|
11
|
1235.00
|
|
2025-08-18
|
0
|
13
|
-13
|
1330.00
|
|
2025-08-15
|
0
|
41
|
-41
|
1255.00
|
|
2025-08-14
|
3
|
459
|
-456
|
1250.00
|
|
2025-08-13
|
75
|
1
|
74
|
1300.00
|
|
2025-08-08
|
6
|
16
|
-10
|
1430.00
|
|
2025-08-07
|
0
|
27
|
-27
|
1405.00
|
|
2025-08-06
|
37
|
21
|
16
|
1280.00
|
|
2025-08-05
|
33
|
0
|
33
|
1250.00
|
|
2025-08-04
|
6
|
0
|
6
|
1215.00
|
|
2025-08-01
|
0
|
37
|
-37
|
1200.00
|
|
2025-07-31
|
0
|
15
|
-15
|
1245.00
|
|
2025-07-30
|
13
|
115
|
-102
|
1200.00
|
|
2025-07-29
|
33
|
76
|
-43
|
1200.00
|
|
2025-07-28
|
175
|
0
|
175
|
1095.00
|
|
2025-07-25
|
5
|
0
|
5
|
998.00
|
|
2025-07-21
|
0
|
34
|
-34
|
990.00
|
|
2025-07-18
|
73
|
0
|
73
|
1015.00
|
|
2025-07-17
|
0
|
33
|
-33
|
1015.00
|
|
2025-07-16
|
15
|
132
|
-117
|
1025.00
|
|
2025-07-15
|
54
|
11
|
43
|
1125.00
|
|
2025-07-14
|
0
|
22
|
-22
|
1025.00
|
|
2025-07-11
|
55
|
3
|
52
|
1045.00
|
|
2025-07-10
|
0
|
10
|
-10
|
1030.00
|
|
2025-07-08
|
15
|
0
|
15
|
1035.00
|
|
2025-07-07
|
14
|
0
|
14
|
1035.00
|
|
2025-07-04
|
4
|
20
|
-16
|
1050.00
|
|
2025-07-03
|
0
|
14
|
-14
|
1120.00
|
|
2025-06-30
|
21
|
0
|
21
|
1060.00
|
|
2025-06-27
|
23
|
60
|
-37
|
1060.00
|
|
2025-06-26
|
60
|
101
|
-41
|
1100.00
|
|
2025-06-25
|
55
|
0
|
55
|
1080.00
|
|
2025-06-23
|
37
|
4
|
33
|
955.00
|
|
2025-06-19
|
34
|
0
|
34
|
942.00
|
|
2025-06-17
|
46
|
16
|
30
|
959.00
|
|
2025-06-16
|
0
|
14
|
-14
|
948.00
|
|
2025-06-13
|
0
|
14
|
-14
|
993.00
|
|
2025-06-12
|
21
|
91
|
-70
|
1000.00
|
|
2025-06-11
|
5
|
0
|
5
|
1025.00
|
|
2025-06-10
|
12
|
0
|
12
|
1025.00
|
|
2025-06-06
|
64
|
48
|
16
|
981.00
|
|
2025-06-05
|
31
|
3
|
28
|
1005.00
|
|
2025-06-03
|
0
|
4
|
-4
|
1005.00
|
|
2025-05-28
|
0
|
14
|
-14
|
1045.00
|
|
2025-05-27
|
0
|
42
|
-42
|
1025.00
|
|
2025-05-26
|
56
|
0
|
56
|
1020.00
|
|
2025-05-22
|
0
|
4
|
-4
|
939.00
|
|
2025-05-20
|
20
|
66
|
-46
|
942.00
|
|
2025-05-16
|
11
|
28
|
-17
|
951.00
|
|
2025-05-15
|
6
|
0
|
6
|
965.00
|
|
2025-05-14
|
14
|
0
|
14
|
978.00
|
|
2025-05-13
|
6
|
22
|
-16
|
957.00
|
|
2025-05-07
|
39
|
0
|
39
|
901.00
|
|
2025-05-02
|
0
|
16
|
-16
|
895.00
|
|
2025-04-30
|
10
|
6
|
4
|
848.00
|
|
2025-04-28
|
0
|
4
|
-4
|
796.00
|
|
2025-04-25
|
9
|
0
|
9
|
791.00
|
|
2025-04-22
|
16
|
0
|
16
|
725.00
|
|
2025-04-17
|
3
|
0
|
3
|
761.00
|
|
2025-04-16
|
17
|
7
|
10
|
751.00
|
|
2025-04-15
|
27
|
36
|
-9
|
792.00
|
|
2025-04-14
|
8
|
19
|
-11
|
732.00
|
|
2025-04-11
|
3
|
76
|
-73
|
717.00
|
|
2025-04-10
|
63
|
0
|
63
|
702.00
|
|
2025-04-01
|
1
|
13
|
-12
|
875.00
|
|
2025-03-31
|
30
|
14
|
16
|
833.00
|
|
2025-03-28
|
25
|
2
|
23
|
925.00
|
|
2025-03-27
|
0
|
18
|
-18
|
1000.00
|
|
2025-03-25
|
55
|
18
|
37
|
1040.00
|
|
2025-03-24
|
14
|
24
|
-10
|
1030.00
|
|
2025-03-21
|
22
|
36
|
-14
|
1070.00
|
|
2025-03-19
|
28
|
39
|
-11
|
1025.00
|
|
2025-03-17
|
7
|
41
|
-34
|
1020.00
|
|
2025-03-14
|
29
|
13
|
16
|
1040.00
|
|
2025-03-13
|
40
|
21
|
19
|
1005.00
|
|
2025-03-12
|
7
|
49
|
-42
|
976.00
|
|
2025-03-11
|
28
|
57
|
-29
|
983.00
|
|
2025-03-10
|
25
|
55
|
-30
|
990.00
|
|
2025-03-07
|
54
|
105
|
-51
|
999.00
|
|
2025-03-06
|
175
|
35
|
140
|
1045.00
|
|
2025-03-04
|
73
|
19
|
54
|
973.00
|
|
2025-03-03
|
20
|
46
|
-26
|
948.00
|
|
2025-02-27
|
56
|
0
|
56
|
945.00
|
|
2025-02-25
|
23
|
59
|
-36
|
931.00
|
|
2025-02-21
|
26
|
23
|
3
|
1045.00
|
|
2025-02-19
|
11
|
20
|
-9
|
1040.00
|
|
2025-02-18
|
46
|
6
|
40
|
1050.00
|
|
2025-02-17
|
17
|
0
|
17
|
1015.00
|
|
2025-02-14
|
0
|
9
|
-9
|
1040.00
|
|
2025-02-10
|
3
|
8
|
-5
|
1060.00
|
|
2025-02-06
|
38
|
1
|
37
|
1025.00
|
|
2025-02-05
|
16
|
29
|
-13
|
1060.00
|
|
2025-02-04
|
27
|
0
|
27
|
1005.00
|
|
2025-01-22
|
26
|
126
|
-100
|
1215.00
|
|
2025-01-21
|
34
|
102
|
-68
|
1240.00
|
|
2025-01-20
|
110
|
37
|
73
|
1225.00
|
|
2025-01-15
|
136
|
40
|
96
|
1100.00
|
|
2025-01-14
|
14
|
50
|
-36
|
1110.00
|
|
2025-01-13
|
115
|
17
|
98
|
1130.00
|
|
2025-01-09
|
102
|
77
|
25
|
1140.00
|
|
2025-01-08
|
21
|
85
|
-64
|
1215.00
|
|
2025-01-07
|
40
|
91
|
-51
|
1185.00
|
|
2025-01-03
|
64
|
20
|
44
|
1060.00
|
|
2025-01-02
|
19
|
78
|
-59
|
1110.00
|
|
2024-12-31
|
6
|
27
|
-21
|
1140.00
|
|
2024-12-30
|
21
|
101
|
-80
|
1125.00
|
|
2024-12-25
|
139
|
0
|
139
|
1075.00
|
|
2024-12-24
|
27
|
212
|
-185
|
980.00
|
|
2024-12-23
|
25
|
44
|
-19
|
970.00
|
|
2024-12-11
|
12
|
39
|
-27
|
939.00
|
|
2024-12-06
|
6
|
24
|
-18
|
1020.00
|
|
2024-12-05
|
4
|
17
|
-13
|
1030.00
|
|
2024-12-04
|
41
|
59
|
-18
|
1055.00
|
|
2024-12-03
|
51
|
30
|
21
|
1005.00
|
|
2024-11-29
|
5
|
0
|
5
|
880.00
|
|
2024-11-13
|
0
|
41
|
-41
|
761.00
|
|
2024-11-11
|
68
|
34
|
34
|
730.00
|
|
2024-11-08
|
1
|
22
|
-21
|
664.00
|
|
2024-11-07
|
1
|
42
|
-41
|
607.00
|
|
2024-11-05
|
1
|
0
|
1
|
503.00
|
|
2024-11-01
|
15
|
0
|
15
|
510.00
|
|
2024-10-30
|
7
|
0
|
7
|
515.00
|
|
2024-10-17
|
0
|
1
|
-1
|
539.00
|
|
2024-10-14
|
0
|
3
|
-3
|
532.00
|
|
2024-10-11
|
0
|
4
|
-4
|
532.00
|
|
2024-10-09
|
0
|
2
|
-2
|
539.00
|
|
2024-10-08
|
2
|
14
|
-12
|
535.00
|
|
2024-10-04
|
2
|
0
|
2
|
498.50
|
|
2024-10-01
|
0
|
1
|
-1
|
493.00
|
|
2024-09-30
|
1
|
2
|
-1
|
499.50
|
|
2024-09-25
|
2
|
0
|
2
|
495.00
|
|
2024-09-24
|
3
|
0
|
3
|
489.00
|
|
2024-09-23
|
6
|
0
|
6
|
488.00
|
|
2024-09-20
|
10
|
0
|
10
|
485.00
|
|
2024-09-19
|
4
|
0
|
4
|
481.00
|
|
2024-09-18
|
3
|
1
|
2
|
479.00
|
|
2024-09-13
|
2
|
5
|
-3
|
473.00
|
|
2024-09-11
|
2
|
0
|
2
|
466.50
|
|
2024-09-10
|
0
|
2
|
-2
|
460.00
|
|
2024-09-09
|
5
|
1
|
4
|
470.00
|
|
2024-09-06
|
3
|
2
|
1
|
472.50
|
|
2024-09-05
|
5
|
0
|
5
|
467.50
|
|
2024-09-04
|
16
|
4
|
12
|
460.00
|
|
2024-09-03
|
2
|
4
|
-2
|
500.00
|
|
2024-09-02
|
0
|
1
|
-1
|
499.00
|
|
2024-08-30
|
4
|
0
|
4
|
515.00
|
|
2024-08-29
|
2
|
3
|
-1
|
504.00
|
|
2024-08-23
|
1
|
15
|
-14
|
510.00
|
|
2024-08-22
|
4
|
32
|
-28
|
505.00
|
|
2024-08-21
|
1
|
0
|
1
|
506.00
|
|
2024-08-15
|
12
|
3
|
9
|
495.50
|
|
2024-08-12
|
1
|
10
|
-9
|
482.50
|
|
2024-08-09
|
11
|
4
|
7
|
460.00
|
|
2024-08-08
|
14
|
6
|
8
|
459.00
|
|
2024-08-07
|
18
|
10
|
8
|
480.00
|
|
2024-08-06
|
8
|
2
|
6
|
464.00
|
|
2024-08-05
|
14
|
2
|
12
|
456.50
|
|
2024-08-02
|
1
|
53
|
-52
|
507.00
|
|
2024-08-01
|
0
|
2
|
-2
|
542.00
|
|
2024-07-31
|
1
|
7
|
-6
|
523.00
|
|
2024-07-30
|
4
|
2
|
2
|
555.00
|
|
2024-07-29
|
7
|
0
|
7
|
544.00
|
|
2024-07-26
|
3
|
6
|
-3
|
555.00
|
|
2024-07-23
|
9
|
1
|
8
|
570.00
|
|
2024-07-22
|
7
|
2
|
5
|
556.00
|
|
2024-07-19
|
1
|
2
|
-1
|
581.00
|
|
2024-07-18
|
3
|
1
|
2
|
598.00
|
|
2024-07-16
|
1
|
4
|
-3
|
602.00
|
|
2024-07-15
|
0
|
1
|
-1
|
600.00
|
|
2024-07-12
|
1
|
0
|
1
|
610.00
|
|
2024-07-10
|
4
|
0
|
4
|
601.00
|
|
2024-07-09
|
0
|
3
|
-3
|
600.00
|
|
2024-07-04
|
12
|
0
|
12
|
616.00
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-01
|
0
|
2
|
-2
|
626.00
|
|
2024-06-25
|
0
|
5
|
-5
|
627.00
|
|
2024-06-24
|
9
|
0
|
9
|
620.00
|
|
2024-06-19
|
7
|
2
|
5
|
586.00
|
|
2024-06-18
|
8
|
0
|
8
|
600.00
|
|
2024-06-14
|
0
|
1
|
-1
|
627.00
|
|
2024-06-12
|
4
|
0
|
4
|
613.00
|
|
2024-06-11
|
3
|
1
|
2
|
616.00
|
|
2024-06-07
|
6
|
0
|
6
|
618.00
|
|
2024-06-06
|
4
|
1
|
3
|
615.00
|
| 合計 | 6358 | 7388 | -1030 | |
