| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
13
|
14
|
430.50
|
|
2026-06-04
|
7
|
10
|
-3
|
408.50
|
|
2026-06-01
|
12
|
5
|
7
|
425.50
|
|
2026-05-21
|
5
|
0
|
5
|
407.50
|
|
2026-05-19
|
3
|
8
|
-5
|
404.00
|
|
2026-05-15
|
24
|
5
|
19
|
408.00
|
|
2026-05-14
|
10
|
18
|
-8
|
443.50
|
|
2026-05-13
|
54
|
1
|
53
|
454.00
|
|
2026-05-12
|
35
|
17
|
18
|
465.00
|
|
2026-05-11
|
36
|
59
|
-23
|
467.50
|
|
2026-05-06
|
6
|
47
|
-41
|
439.50
|
|
2026-05-05
|
2
|
7
|
-5
|
442.00
|
|
2026-04-30
|
38
|
18
|
20
|
442.00
|
|
2026-04-29
|
12
|
72
|
-60
|
438.50
|
|
2026-04-27
|
26
|
16
|
10
|
435.00
|
|
2026-04-24
|
19
|
34
|
-15
|
459.00
|
|
2026-04-23
|
28
|
51
|
-23
|
471.00
|
|
2026-04-22
|
16
|
71
|
-55
|
523.00
|
|
2026-04-20
|
44
|
0
|
44
|
474.00
|
|
2026-04-17
|
255
|
17
|
238
|
431.00
|
|
2026-04-16
|
23
|
7
|
16
|
392.00
|
|
2026-04-14
|
54
|
10
|
44
|
392.00
|
|
2026-04-13
|
14
|
25
|
-11
|
369.00
|
|
2026-04-10
|
20
|
210
|
-190
|
365.00
|
|
2026-04-09
|
7
|
49
|
-42
|
400.00
|
|
2026-04-08
|
1
|
34
|
-33
|
392.50
|
|
2026-04-02
|
59
|
8
|
51
|
373.50
|
|
2026-03-30
|
43
|
7
|
36
|
365.00
|
|
2026-03-27
|
6
|
20
|
-14
|
380.00
|
|
2026-03-25
|
34
|
193
|
-159
|
401.00
|
|
2026-03-24
|
137
|
2
|
135
|
377.50
|
|
2026-03-23
|
2
|
30
|
-28
|
343.50
|
|
2026-03-20
|
21
|
32
|
-11
|
362.50
|
|
2026-03-19
|
0
|
80
|
-80
|
371.00
|
|
2026-03-18
|
136
|
0
|
136
|
385.00
|
|
2026-03-17
|
20
|
0
|
20
|
350.00
|
|
2026-03-16
|
44
|
11
|
33
|
346.00
|
|
2026-03-11
|
22
|
0
|
22
|
347.50
|
|
2026-03-05
|
48
|
0
|
48
|
342.00
|
|
2026-03-04
|
17
|
0
|
17
|
311.00
|
|
2026-03-03
|
28
|
10
|
18
|
330.50
|
|
2026-03-02
|
0
|
57
|
-57
|
338.00
|
|
2026-02-26
|
3
|
85
|
-82
|
353.00
|
|
2026-02-25
|
2
|
33
|
-31
|
328.50
|
|
2026-02-24
|
0
|
26
|
-26
|
333.00
|
|
2026-02-23
|
0
|
10
|
-10
|
311.00
|
|
2026-02-09
|
18
|
1
|
17
|
303.50
|
|
2026-02-06
|
106
|
28
|
78
|
304.50
|
|
2026-02-03
|
3
|
47
|
-44
|
323.50
|
|
2026-02-02
|
15
|
0
|
15
|
304.00
|
|
2026-01-30
|
0
|
20
|
-20
|
312.50
|
|
2026-01-29
|
0
|
22
|
-22
|
321.00
|
|
2026-01-27
|
25
|
129
|
-104
|
317.00
|
|
2026-01-23
|
0
|
22
|
-22
|
318.50
|
|
2026-01-21
|
35
|
0
|
35
|
321.00
|
|
2026-01-20
|
70
|
0
|
70
|
348.00
|
|
2026-01-19
|
25
|
13
|
12
|
344.00
|
|
2026-01-16
|
9
|
101
|
-92
|
350.00
|
|
2026-01-15
|
4
|
24
|
-20
|
345.00
|
|
2026-01-12
|
0
|
81
|
-81
|
353.50
|
|
2025-12-22
|
38
|
0
|
38
|
336.50
|
|
2025-12-18
|
300
|
0
|
300
|
302.00
|
|
2025-12-17
|
0
|
342
|
-342
|
291.00
|
|
2025-12-16
|
186
|
0
|
186
|
293.50
|
|
2025-12-15
|
139
|
0
|
139
|
268.50
|
|
2025-12-11
|
15
|
3
|
12
|
247.00
|
|
2025-12-09
|
5
|
0
|
5
|
234.50
|
|
2025-12-08
|
17
|
1
|
16
|
232.50
|
|
2025-12-05
|
0
|
9
|
-9
|
225.00
|
|
2025-12-04
|
5
|
10
|
-5
|
225.50
|
|
2025-12-01
|
12
|
3
|
9
|
220.00
|
|
2025-11-26
|
13
|
0
|
13
|
219.00
|
|
2025-11-24
|
2
|
0
|
2
|
215.00
|
|
2025-11-21
|
5
|
14
|
-9
|
209.50
|
|
2025-11-20
|
21
|
0
|
21
|
217.00
|
|
2025-11-19
|
0
|
11
|
-11
|
213.00
|
|
2025-11-18
|
7
|
0
|
7
|
215.00
|
|
2025-11-14
|
0
|
18
|
-18
|
221.00
|
|
2025-11-06
|
1
|
17
|
-16
|
235.50
|
|
2025-11-04
|
0
|
7
|
-7
|
233.50
|
|
2025-10-30
|
0
|
8
|
-8
|
227.50
|
|
2025-10-29
|
5
|
0
|
5
|
227.50
|
|
2025-10-27
|
18
|
0
|
18
|
231.00
|
|
2025-10-21
|
4
|
0
|
4
|
235.00
|
|
2025-10-17
|
0
|
37
|
-37
|
235.00
|
|
2025-10-16
|
22
|
0
|
22
|
242.00
|
|
2025-10-14
|
35
|
0
|
35
|
230.50
|
|
2025-10-13
|
6
|
0
|
6
|
243.00
|
|
2025-10-09
|
14
|
0
|
14
|
238.50
|
|
2025-10-07
|
3
|
11
|
-8
|
254.00
|
|
2025-10-03
|
6
|
3
|
3
|
252.50
|
|
2025-09-24
|
32
|
0
|
32
|
262.50
|
|
2025-09-18
|
0
|
9
|
-9
|
261.00
|
|
2025-09-10
|
16
|
57
|
-41
|
273.00
|
|
2025-09-09
|
89
|
0
|
89
|
278.00
|
|
2025-09-08
|
9
|
0
|
9
|
268.50
|
|
2025-09-04
|
21
|
35
|
-14
|
267.50
|
|
2025-09-02
|
127
|
42
|
85
|
272.50
|
|
2025-09-01
|
0
|
274
|
-274
|
271.50
|
|
2025-08-29
|
126
|
81
|
45
|
289.50
|
|
2025-08-28
|
32
|
0
|
32
|
279.00
|
|
2025-08-27
|
17
|
0
|
17
|
277.00
|
|
2025-08-26
|
87
|
0
|
87
|
274.50
|
|
2025-08-22
|
0
|
7
|
-7
|
262.00
|
|
2025-08-21
|
7
|
0
|
7
|
266.50
|
|
2025-08-20
|
0
|
39
|
-39
|
262.00
|
|
2025-08-19
|
88
|
0
|
88
|
274.50
|
|
2025-08-18
|
0
|
28
|
-28
|
274.00
|
|
2025-08-13
|
57
|
3
|
54
|
275.00
|
|
2025-08-11
|
0
|
49
|
-49
|
263.50
|
|
2025-08-08
|
0
|
55
|
-55
|
272.50
|
|
2025-08-07
|
15
|
95
|
-80
|
287.50
|
|
2025-08-06
|
45
|
0
|
45
|
274.50
|
|
2025-08-05
|
0
|
51
|
-51
|
263.50
|
|
2025-08-04
|
14
|
0
|
14
|
267.50
|
|
2025-08-01
|
138
|
0
|
138
|
273.50
|
|
2025-07-31
|
5
|
0
|
5
|
259.50
|
|
2025-07-30
|
0
|
13
|
-13
|
259.00
|
|
2025-07-29
|
14
|
0
|
14
|
266.00
|
|
2025-07-28
|
40
|
6
|
34
|
267.00
|
|
2025-07-23
|
0
|
36
|
-36
|
265.50
|
|
2025-07-22
|
100
|
0
|
100
|
264.50
|
|
2025-07-18
|
54
|
83
|
-29
|
273.50
|
|
2025-07-17
|
46
|
76
|
-30
|
270.50
|
|
2025-07-16
|
0
|
27
|
-27
|
267.50
|
|
2025-07-15
|
0
|
36
|
-36
|
274.00
|
|
2025-07-14
|
31
|
0
|
31
|
261.50
|
|
2025-07-11
|
0
|
22
|
-22
|
272.00
|
|
2025-07-10
|
117
|
5
|
112
|
277.50
|
|
2025-07-09
|
0
|
68
|
-68
|
274.00
|
|
2025-07-08
|
0
|
36
|
-36
|
259.00
|
|
2025-07-07
|
19
|
7
|
12
|
253.00
|
|
2025-07-03
|
28
|
14
|
14
|
261.50
|
|
2025-07-02
|
75
|
10
|
65
|
261.00
|
|
2025-07-01
|
0
|
37
|
-37
|
244.00
|
|
2025-06-30
|
0
|
58
|
-58
|
240.50
|
|
2025-06-27
|
0
|
14
|
-14
|
232.00
|
|
2025-06-25
|
4
|
68
|
-64
|
243.00
|
|
2025-06-24
|
89
|
0
|
89
|
228.00
|
|
2025-06-23
|
93
|
0
|
93
|
215.00
|
|
2025-06-19
|
0
|
36
|
-36
|
202.00
|
|
2025-06-18
|
6
|
23
|
-17
|
209.00
|
|
2025-06-17
|
34
|
0
|
34
|
208.50
|
|
2025-06-16
|
0
|
19
|
-19
|
207.00
|
|
2025-06-13
|
0
|
41
|
-41
|
208.00
|
|
2025-06-12
|
0
|
30
|
-30
|
218.50
|
|
2025-06-11
|
22
|
0
|
22
|
211.50
|
|
2025-06-10
|
15
|
0
|
15
|
208.50
|
|
2025-06-06
|
0
|
39
|
-39
|
207.50
|
|
2025-06-05
|
0
|
11
|
-11
|
215.00
|
|
2025-06-03
|
6
|
0
|
6
|
213.00
|
|
2025-05-29
|
24
|
0
|
24
|
225.00
|
|
2025-05-28
|
44
|
8
|
36
|
221.50
|
|
2025-05-26
|
0
|
35
|
-35
|
227.00
|
|
2025-05-22
|
22
|
9
|
13
|
223.50
|
|
2025-05-21
|
0
|
11
|
-11
|
219.50
|
|
2025-05-20
|
0
|
11
|
-11
|
219.00
|
|
2025-05-16
|
6
|
18
|
-12
|
211.50
|
|
2025-05-15
|
0
|
28
|
-28
|
216.00
|
|
2025-05-14
|
33
|
61
|
-28
|
216.00
|
|
2025-05-09
|
12
|
1
|
11
|
183.00
|
|
2025-05-08
|
0
|
3
|
-3
|
179.50
|
|
2025-05-07
|
5
|
0
|
5
|
181.00
|
|
2025-05-02
|
9
|
0
|
9
|
186.50
|
|
2025-04-28
|
0
|
3
|
-3
|
182.00
|
|
2025-04-24
|
8
|
0
|
8
|
175.00
|
|
2025-04-23
|
6
|
0
|
6
|
173.00
|
|
2025-04-22
|
22
|
0
|
22
|
163.00
|
|
2025-04-18
|
0
|
4
|
-4
|
173.50
|
|
2025-04-17
|
2
|
13
|
-11
|
170.50
|
|
2025-04-16
|
3
|
0
|
3
|
173.00
|
|
2025-04-15
|
15
|
0
|
15
|
178.00
|
|
2025-04-14
|
32
|
17
|
15
|
172.00
|
|
2025-04-11
|
0
|
17
|
-17
|
168.00
|
|
2025-04-10
|
7
|
0
|
7
|
154.50
|
|
2025-04-02
|
0
|
3
|
-3
|
192.00
|
|
2025-04-01
|
0
|
11
|
-11
|
191.50
|
|
2025-03-31
|
4
|
23
|
-19
|
180.50
|
|
2025-03-28
|
1
|
13
|
-12
|
193.00
|
|
2025-03-27
|
0
|
7
|
-7
|
200.50
|
|
2025-03-24
|
2
|
12
|
-10
|
200.00
|
|
2025-03-21
|
0
|
8
|
-8
|
206.50
|
|
2025-03-19
|
0
|
7
|
-7
|
206.00
|
|
2025-03-18
|
0
|
11
|
-11
|
210.50
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-10
|
43
|
34
|
9
|
218.50
|
|
2025-03-07
|
34
|
28
|
6
|
218.00
|
|
2025-03-06
|
2
|
11
|
-9
|
220.00
|
|
2025-03-05
|
4
|
1
|
3
|
218.50
|
|
2025-03-04
|
12
|
2
|
10
|
218.00
|
|
2025-03-03
|
0
|
14
|
-14
|
207.50
|
|
2025-02-27
|
17
|
21
|
-4
|
214.50
|
|
2025-02-24
|
7
|
0
|
7
|
217.50
|
|
2025-02-21
|
0
|
20
|
-20
|
215.00
|
|
2025-02-18
|
19
|
0
|
19
|
214.00
|
|
2025-02-17
|
4
|
0
|
4
|
208.00
|
|
2025-02-11
|
7
|
3
|
4
|
211.50
|
|
2025-02-06
|
8
|
0
|
8
|
219.50
|
|
2025-02-05
|
8
|
0
|
8
|
212.00
|
|
2025-02-03
|
22
|
11
|
11
|
208.50
|
|
2025-01-22
|
4
|
2
|
2
|
222.50
|
|
2025-01-21
|
0
|
2
|
-2
|
222.50
|
|
2025-01-20
|
4
|
0
|
4
|
223.00
|
|
2025-01-16
|
6
|
1
|
5
|
223.00
|
|
2025-01-15
|
1
|
13
|
-12
|
215.00
|
|
2025-01-14
|
0
|
14
|
-14
|
215.50
|
|
2025-01-13
|
22
|
8
|
14
|
204.00
|
|
2025-01-09
|
0
|
15
|
-15
|
214.00
|
|
2025-01-08
|
0
|
9
|
-9
|
218.50
|
|
2025-01-07
|
5
|
1
|
4
|
222.50
|
|
2025-01-06
|
1
|
9
|
-8
|
220.00
|
|
2025-01-03
|
12
|
19
|
-7
|
215.00
|
|
2025-01-02
|
0
|
18
|
-18
|
211.50
|
|
2024-12-30
|
1
|
21
|
-20
|
226.00
|
|
2024-12-26
|
0
|
8
|
-8
|
231.00
|
|
2024-12-25
|
7
|
18
|
-11
|
234.00
|
|
2024-12-24
|
3
|
21
|
-18
|
232.00
|
|
2024-12-20
|
87
|
0
|
87
|
251.00
|
|
2024-12-18
|
37
|
0
|
37
|
248.50
|
|
2024-12-17
|
0
|
22
|
-22
|
243.50
|
|
2024-12-12
|
64
|
0
|
64
|
241.00
|
|
2024-12-06
|
4
|
0
|
4
|
236.00
|
|
2024-12-05
|
22
|
0
|
22
|
240.50
|
|
2024-12-04
|
4
|
41
|
-37
|
241.50
|
|
2024-12-02
|
0
|
4
|
-4
|
231.50
|
|
2024-11-29
|
0
|
2
|
-2
|
237.00
|
|
2024-11-27
|
31
|
9
|
22
|
233.50
|
|
2024-11-26
|
0
|
30
|
-30
|
239.50
|
|
2024-11-25
|
2
|
15
|
-13
|
248.00
|
|
2024-11-22
|
6
|
0
|
6
|
244.50
|
|
2024-11-20
|
22
|
2
|
20
|
242.50
|
|
2024-11-19
|
20
|
5
|
15
|
235.00
|
|
2024-11-15
|
0
|
14
|
-14
|
238.00
|
|
2024-11-14
|
1
|
29
|
-28
|
240.00
|
|
2024-11-13
|
4
|
14
|
-10
|
250.50
|
|
2024-11-08
|
0
|
273
|
-273
|
253.00
|
|
2024-11-07
|
46
|
27
|
19
|
280.00
|
|
2024-11-06
|
0
|
22
|
-22
|
266.50
|
|
2024-11-05
|
10
|
0
|
10
|
262.50
|
|
2024-11-04
|
2
|
18
|
-16
|
257.00
|
|
2024-11-01
|
8
|
0
|
8
|
258.50
|
|
2024-10-30
|
22
|
10
|
12
|
257.50
|
|
2024-10-29
|
18
|
7
|
11
|
257.00
|
|
2024-10-25
|
7
|
17
|
-10
|
275.00
|
|
2024-10-23
|
25
|
0
|
25
|
274.00
|
|
2024-10-22
|
11
|
25
|
-14
|
258.00
|
|
2024-10-21
|
31
|
0
|
31
|
255.50
|
|
2024-10-17
|
1
|
29
|
-28
|
255.00
|
|
2024-10-16
|
5
|
79
|
-74
|
258.00
|
|
2024-10-14
|
23
|
43
|
-20
|
267.50
|
|
2024-10-11
|
0
|
53
|
-53
|
271.50
|
|
2024-10-08
|
25
|
2
|
23
|
261.00
|
|
2024-10-07
|
96
|
0
|
96
|
261.00
|
|
2024-10-01
|
0
|
30
|
-30
|
255.50
|
|
2024-09-30
|
4
|
16
|
-12
|
248.50
|
|
2024-09-27
|
4
|
36
|
-32
|
256.00
|
|
2024-09-26
|
5
|
40
|
-35
|
257.00
|
|
2024-09-25
|
186
|
3
|
183
|
262.00
|
|
2024-09-24
|
9
|
0
|
9
|
258.00
|
|
2024-09-20
|
17
|
35
|
-18
|
260.00
|
|
2024-09-19
|
11
|
119
|
-108
|
270.00
|
|
2024-09-18
|
16
|
0
|
16
|
262.00
|
|
2024-09-12
|
15
|
0
|
15
|
251.00
|
|
2024-09-11
|
37
|
20
|
17
|
243.00
|
|
2024-09-10
|
147
|
14
|
133
|
249.50
|
|
2024-09-09
|
26
|
5
|
21
|
269.50
|
|
2024-09-06
|
5
|
13
|
-8
|
270.50
|
|
2024-09-05
|
30
|
49
|
-19
|
269.50
|
|
2024-09-04
|
56
|
6
|
50
|
271.50
|
|
2024-09-03
|
13
|
0
|
13
|
289.00
|
|
2024-09-02
|
71
|
6
|
65
|
291.00
|
|
2024-08-30
|
7
|
38
|
-31
|
289.00
|
|
2024-08-29
|
37
|
44
|
-7
|
298.00
|
|
2024-08-27
|
80
|
5
|
75
|
277.00
|
|
2024-08-23
|
74
|
30
|
44
|
276.00
|
|
2024-08-22
|
28
|
51
|
-23
|
272.50
|
|
2024-08-21
|
36
|
121
|
-85
|
272.50
|
|
2024-08-16
|
55
|
153
|
-98
|
251.00
|
|
2024-08-15
|
45
|
103
|
-58
|
235.00
|
|
2024-08-14
|
8
|
33
|
-25
|
214.00
|
|
2024-08-09
|
4
|
33
|
-29
|
206.00
|
|
2024-08-07
|
49
|
28
|
21
|
195.00
|
|
2024-08-06
|
31
|
4
|
27
|
177.50
|
|
2024-08-01
|
17
|
3
|
14
|
213.50
|
|
2024-07-31
|
11
|
44
|
-33
|
214.50
|
|
2024-07-30
|
16
|
5
|
11
|
209.00
|
|
2024-07-29
|
9
|
0
|
9
|
203.50
|
|
2024-07-26
|
28
|
9
|
19
|
208.50
|
|
2024-07-23
|
21
|
2
|
19
|
216.00
|
|
2024-07-22
|
41
|
9
|
32
|
209.00
|
|
2024-07-19
|
53
|
36
|
17
|
212.50
|
|
2024-07-18
|
11
|
26
|
-15
|
211.00
|
|
2024-07-17
|
54
|
11
|
43
|
218.00
|
|
2024-07-16
|
12
|
71
|
-59
|
225.50
|
|
2024-07-11
|
74
|
54
|
20
|
237.50
|
|
2024-07-10
|
55
|
132
|
-77
|
231.50
|
|
2024-07-09
|
193
|
93
|
100
|
226.50
|
|
2024-07-05
|
6
|
35
|
-29
|
215.00
|
|
2024-07-01
|
51
|
37
|
14
|
189.50
|
|
2024-06-28
|
6
|
14
|
-8
|
183.50
|
|
2024-06-20
|
22
|
4
|
18
|
174.00
|
|
2024-06-19
|
26
|
3
|
23
|
167.50
|
|
2024-06-18
|
0
|
38
|
-38
|
169.50
|
|
2024-06-17
|
22
|
0
|
22
|
171.50
|
|
2024-06-14
|
13
|
29
|
-16
|
171.00
|
|
2024-06-13
|
32
|
0
|
32
|
170.50
|
|
2024-06-12
|
19
|
65
|
-46
|
168.50
|
| 合計 | 7353 | 7235 | 118 | |
