| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
40
|
-40
|
39.75
|
|
2026-06-04
|
14
|
19
|
-5
|
40.00
|
|
2026-06-03
|
5
|
10
|
-5
|
39.75
|
|
2026-05-28
|
3
|
0
|
3
|
39.20
|
|
2026-05-26
|
17
|
0
|
17
|
39.25
|
|
2026-05-19
|
0
|
14
|
-14
|
39.80
|
|
2026-05-18
|
12
|
105
|
-93
|
39.35
|
|
2026-05-14
|
0
|
10
|
-10
|
39.85
|
|
2026-05-13
|
0
|
12
|
-12
|
40.00
|
|
2026-05-12
|
0
|
8
|
-8
|
39.70
|
|
2026-05-11
|
4
|
0
|
4
|
39.90
|
|
2026-05-05
|
9
|
0
|
9
|
39.95
|
|
2026-04-30
|
4
|
0
|
4
|
39.60
|
|
2026-04-29
|
1
|
0
|
1
|
39.60
|
|
2026-04-28
|
0
|
9
|
-9
|
39.55
|
|
2026-04-23
|
11
|
8
|
3
|
39.55
|
|
2026-04-20
|
9
|
3
|
6
|
40.05
|
|
2026-04-16
|
3
|
0
|
3
|
40.35
|
|
2026-04-14
|
11
|
1
|
10
|
40.35
|
|
2026-04-10
|
3
|
0
|
3
|
40.80
|
|
2026-04-08
|
2
|
4
|
-2
|
40.55
|
|
2026-04-07
|
1
|
0
|
1
|
40.40
|
|
2026-04-02
|
6
|
0
|
6
|
40.70
|
|
2026-03-31
|
6
|
0
|
6
|
40.70
|
|
2026-03-30
|
9
|
3
|
6
|
40.90
|
|
2026-03-27
|
6
|
0
|
6
|
40.95
|
|
2026-03-26
|
9
|
0
|
9
|
40.65
|
|
2026-03-25
|
11
|
0
|
11
|
40.25
|
|
2026-03-24
|
6
|
0
|
6
|
40.00
|
|
2026-03-23
|
7
|
0
|
7
|
39.55
|
|
2026-03-20
|
7
|
0
|
7
|
39.60
|
|
2026-03-19
|
0
|
9
|
-9
|
39.55
|
|
2026-03-17
|
0
|
41
|
-41
|
39.75
|
|
2026-03-11
|
16
|
0
|
16
|
39.80
|
|
2026-03-10
|
31
|
0
|
31
|
39.85
|
|
2026-03-06
|
8
|
0
|
8
|
39.80
|
|
2026-03-05
|
11
|
0
|
11
|
39.95
|
|
2026-03-04
|
0
|
52
|
-52
|
39.35
|
|
2026-03-03
|
8
|
0
|
8
|
39.95
|
|
2026-03-02
|
24
|
0
|
24
|
40.15
|
|
2026-02-26
|
0
|
88
|
-88
|
40.15
|
|
2026-02-25
|
24
|
0
|
24
|
39.90
|
|
2026-02-24
|
7
|
0
|
7
|
39.00
|
|
2026-02-06
|
5
|
0
|
5
|
37.65
|
|
2026-01-30
|
1
|
0
|
1
|
38.40
|
|
2026-01-22
|
3
|
0
|
3
|
38.10
|
|
2026-01-21
|
10
|
0
|
10
|
38.15
|
|
2026-01-19
|
2
|
0
|
2
|
38.15
|
|
2026-01-16
|
1
|
0
|
1
|
38.30
|
|
2026-01-14
|
2
|
0
|
2
|
38.50
|
|
2026-01-09
|
2
|
4
|
-2
|
38.35
|
|
2026-01-08
|
0
|
1
|
-1
|
38.10
|
|
2026-01-07
|
0
|
2
|
-2
|
37.85
|
|
2026-01-02
|
0
|
7
|
-7
|
38.05
|
|
2025-12-23
|
0
|
8
|
-8
|
38.70
|
|
2025-12-18
|
5
|
0
|
5
|
38.75
|
|
2025-12-17
|
2
|
0
|
2
|
38.60
|
|
2025-12-15
|
5
|
0
|
5
|
38.60
|
|
2025-12-12
|
6
|
0
|
6
|
38.45
|
|
2025-12-10
|
15
|
0
|
15
|
38.40
|
|
2025-12-03
|
13
|
0
|
13
|
38.90
|
|
2025-11-27
|
0
|
1
|
-1
|
38.05
|
|
2025-11-25
|
0
|
10
|
-10
|
38.05
|
|
2025-11-20
|
0
|
1
|
-1
|
37.35
|
|
2025-11-19
|
10
|
0
|
10
|
36.90
|
|
2025-11-17
|
0
|
6
|
-6
|
37.80
|
|
2025-11-13
|
57
|
0
|
57
|
38.15
|
|
2025-11-06
|
9
|
0
|
9
|
38.25
|
|
2025-11-05
|
0
|
12
|
-12
|
37.75
|
|
2025-11-04
|
0
|
8
|
-8
|
37.90
|
|
2025-11-03
|
0
|
2
|
-2
|
38.15
|
|
2025-10-31
|
3
|
1
|
2
|
38.40
|
|
2025-10-29
|
0
|
3
|
-3
|
38.45
|
|
2025-10-22
|
20
|
0
|
20
|
38.65
|
|
2025-10-20
|
0
|
2
|
-2
|
38.60
|
|
2025-10-17
|
2
|
0
|
2
|
38.55
|
|
2025-10-09
|
13
|
0
|
13
|
38.80
|
|
2025-09-30
|
1
|
10
|
-9
|
38.60
|
|
2025-09-25
|
0
|
5
|
-5
|
38.40
|
|
2025-09-24
|
9
|
3
|
6
|
38.30
|
|
2025-09-23
|
0
|
6
|
-6
|
38.50
|
|
2025-09-16
|
0
|
5
|
-5
|
38.60
|
|
2025-09-15
|
18
|
5
|
13
|
38.85
|
|
2025-09-12
|
0
|
7
|
-7
|
38.60
|
|
2025-09-11
|
0
|
44
|
-44
|
38.50
|
|
2025-09-09
|
7
|
0
|
7
|
38.65
|
|
2025-08-29
|
0
|
2
|
-2
|
39.10
|
|
2025-08-27
|
9
|
2
|
7
|
39.20
|
|
2025-08-22
|
0
|
1
|
-1
|
39.35
|
|
2025-08-21
|
0
|
1
|
-1
|
39.45
|
|
2025-08-19
|
0
|
1
|
-1
|
39.35
|
|
2025-08-15
|
0
|
8
|
-8
|
39.40
|
|
2025-08-13
|
0
|
9
|
-9
|
39.25
|
|
2025-08-11
|
0
|
5
|
-5
|
39.45
|
|
2025-08-07
|
0
|
4
|
-4
|
39.45
|
|
2025-07-29
|
0
|
2
|
-2
|
40.05
|
|
2025-07-23
|
7
|
0
|
7
|
39.85
|
|
2025-06-26
|
0
|
17
|
-17
|
42.35
|
|
2025-06-23
|
2
|
4
|
-2
|
41.50
|
|
2025-06-13
|
0
|
9
|
-9
|
42.30
|
|
2025-06-04
|
2
|
0
|
2
|
42.35
|
|
2025-06-03
|
3
|
0
|
3
|
42.10
|
|
2025-06-02
|
0
|
53
|
-53
|
42.15
|
|
2025-05-27
|
0
|
2
|
-2
|
43.20
|
|
2025-05-26
|
12
|
3
|
9
|
43.35
|
|
2025-05-23
|
8
|
0
|
8
|
42.80
|
|
2025-05-22
|
1
|
0
|
1
|
42.40
|
|
2025-05-21
|
9
|
0
|
9
|
42.75
|
|
2025-05-19
|
7
|
0
|
7
|
42.15
|
|
2025-05-16
|
6
|
0
|
6
|
42.70
|
|
2025-05-15
|
2
|
0
|
2
|
42.30
|
|
2025-05-09
|
28
|
0
|
28
|
41.55
|
|
2025-05-07
|
44
|
0
|
44
|
42.25
|
|
2025-05-06
|
37
|
3
|
34
|
41.70
|
|
2025-05-05
|
2
|
8
|
-6
|
42.50
|
|
2025-05-02
|
0
|
21
|
-21
|
41.10
|
|
2025-04-30
|
0
|
20
|
-20
|
41.25
|
|
2025-04-23
|
0
|
8
|
-8
|
41.05
|
|
2025-04-15
|
0
|
2
|
-2
|
42.30
|
|
2025-04-14
|
0
|
3
|
-3
|
42.05
|
|
2025-04-11
|
0
|
1
|
-1
|
42.00
|
|
2025-04-10
|
26
|
0
|
26
|
42.50
|
|
2025-04-08
|
12
|
7
|
5
|
40.15
|
|
2025-04-07
|
0
|
10
|
-10
|
39.85
|
|
2025-04-01
|
5
|
0
|
5
|
44.10
|
|
2025-03-20
|
0
|
19
|
-19
|
43.80
|
|
2025-03-18
|
0
|
13
|
-13
|
43.50
|
|
2025-03-14
|
13
|
0
|
13
|
43.30
|
|
2025-03-13
|
0
|
1
|
-1
|
42.75
|
|
2025-03-12
|
2
|
4
|
-2
|
43.00
|
|
2025-03-11
|
0
|
1
|
-1
|
42.75
|
|
2025-03-10
|
1
|
0
|
1
|
43.20
|
|
2025-03-07
|
7
|
0
|
7
|
43.05
|
|
2025-03-06
|
4
|
0
|
4
|
43.20
|
|
2025-03-05
|
4
|
0
|
4
|
43.00
|
|
2025-03-04
|
0
|
2
|
-2
|
42.85
|
|
2025-03-03
|
7
|
1
|
6
|
42.85
|
|
2025-02-27
|
11
|
0
|
11
|
42.50
|
|
2025-02-26
|
2
|
0
|
2
|
42.15
|
|
2025-02-19
|
0
|
1
|
-1
|
42.15
|
|
2025-02-18
|
0
|
4
|
-4
|
42.30
|
|
2025-02-14
|
4
|
0
|
4
|
42.15
|
|
2025-02-11
|
0
|
4
|
-4
|
42.10
|
|
2025-02-10
|
0
|
1
|
-1
|
42.35
|
|
2025-02-06
|
0
|
1
|
-1
|
42.05
|
|
2025-02-05
|
0
|
18
|
-18
|
42.50
|
|
2025-02-03
|
2
|
1
|
1
|
42.15
|
|
2025-01-22
|
0
|
2
|
-2
|
42.05
|
|
2025-01-16
|
0
|
1
|
-1
|
41.65
|
|
2025-01-09
|
15
|
0
|
15
|
40.50
|
|
2025-01-07
|
0
|
3
|
-3
|
40.40
|
|
2025-01-03
|
9
|
2
|
7
|
40.80
|
|
2025-01-02
|
0
|
4
|
-4
|
41.30
|
|
2024-12-30
|
0
|
1
|
-1
|
41.90
|
|
2024-12-26
|
2
|
0
|
2
|
41.95
|
|
2024-12-24
|
0
|
3
|
-3
|
42.00
|
|
2024-12-23
|
0
|
3
|
-3
|
42.60
|
|
2024-12-20
|
0
|
5
|
-5
|
42.65
|
|
2024-12-18
|
0
|
20
|
-20
|
42.50
|
|
2024-12-17
|
0
|
19
|
-19
|
42.40
|
|
2024-12-16
|
2
|
0
|
2
|
43.05
|
|
2024-11-26
|
0
|
1
|
-1
|
45.75
|
|
2024-11-25
|
0
|
3
|
-3
|
45.80
|
|
2024-11-20
|
0
|
3
|
-3
|
45.85
|
|
2024-11-15
|
0
|
24
|
-24
|
46.10
|
|
2024-11-14
|
0
|
14
|
-14
|
46.65
|
|
2024-11-12
|
7
|
0
|
7
|
47.60
|
|
2024-11-11
|
10
|
0
|
10
|
47.50
|
|
2024-11-01
|
0
|
2
|
-2
|
47.65
|
|
2024-10-29
|
0
|
2
|
-2
|
48.00
|
|
2024-10-25
|
0
|
2
|
-2
|
47.90
|
|
2024-10-24
|
0
|
1
|
-1
|
47.95
|
|
2024-10-21
|
0
|
3
|
-3
|
48.50
|
|
2024-10-17
|
3
|
0
|
3
|
47.75
|
|
2024-10-09
|
0
|
3
|
-3
|
47.80
|
|
2024-09-25
|
0
|
22
|
-22
|
48.10
|
|
2024-09-23
|
0
|
2
|
-2
|
47.60
|
|
2024-09-19
|
0
|
2
|
-2
|
47.25
|
|
2024-09-18
|
2
|
0
|
2
|
47.00
|
|
2024-09-13
|
7
|
0
|
7
|
46.35
|
|
2024-09-11
|
1
|
2
|
-1
|
46.40
|
|
2024-09-06
|
0
|
2
|
-2
|
46.95
|
|
2024-09-04
|
9
|
0
|
9
|
46.80
|
|
2024-09-02
|
0
|
3
|
-3
|
49.00
|
|
2024-08-27
|
0
|
3
|
-3
|
49.10
|
|
2024-08-07
|
68
|
2
|
66
|
50.70
|
|
2024-08-06
|
0
|
23
|
-23
|
48.95
|
|
2024-08-05
|
0
|
33
|
-33
|
48.50
|
|
2024-07-26
|
10
|
0
|
10
|
51.10
|
|
2024-07-22
|
0
|
19
|
-19
|
51.20
|
|
2024-07-19
|
0
|
14
|
-14
|
51.90
|
|
2024-07-15
|
0
|
31
|
-31
|
52.20
|
|
2024-07-11
|
41
|
0
|
41
|
55.70
|
|
2024-07-10
|
0
|
15
|
-15
|
54.40
|
|
2024-07-09
|
0
|
6
|
-6
|
54.50
|
|
2024-07-05
|
0
|
7
|
-7
|
55.80
|
|
2024-07-04
|
0
|
24
|
-24
|
54.80
|
|
2024-06-28
|
13
|
2
|
11
|
55.40
|
|
2024-06-27
|
8
|
0
|
8
|
54.40
|
|
2024-06-25
|
41
|
2
|
39
|
54.20
|
|
2024-06-24
|
17
|
0
|
17
|
54.10
|
|
2024-06-21
|
11
|
0
|
11
|
54.30
|
|
2024-06-20
|
0
|
30
|
-30
|
54.10
|
|
2024-06-17
|
40
|
0
|
40
|
53.40
|
|
2024-06-14
|
33
|
0
|
33
|
52.50
|
|
2024-06-12
|
0
|
6
|
-6
|
51.90
|
|
2024-06-11
|
35
|
0
|
35
|
52.00
|
|
2024-06-06
|
0
|
13
|
-13
|
52.00
|
| 合計 | 1189 | 1250 | -61 | |
