| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
61.00
|
|
2026-06-03
|
3
|
0
|
3
|
61.00
|
|
2026-05-25
|
0
|
4
|
-4
|
60.50
|
|
2026-05-19
|
3
|
0
|
3
|
62.50
|
|
2026-05-11
|
0
|
16
|
-16
|
66.00
|
|
2026-05-07
|
0
|
11
|
-11
|
69.70
|
|
2026-05-06
|
2
|
7
|
-5
|
68.60
|
|
2026-04-29
|
6
|
0
|
6
|
70.20
|
|
2026-04-28
|
0
|
2
|
-2
|
70.60
|
|
2026-04-24
|
5
|
0
|
5
|
71.00
|
|
2026-04-22
|
2
|
0
|
2
|
72.50
|
|
2026-04-21
|
0
|
2
|
-2
|
72.20
|
|
2026-04-17
|
0
|
2
|
-2
|
75.50
|
|
2026-04-15
|
2
|
0
|
2
|
74.00
|
|
2026-04-10
|
1
|
0
|
1
|
71.00
|
|
2026-04-02
|
0
|
1
|
-1
|
72.20
|
|
2026-03-30
|
5
|
1
|
4
|
75.60
|
|
2026-03-27
|
6
|
0
|
6
|
75.00
|
|
2026-03-26
|
1
|
0
|
1
|
72.80
|
|
2026-03-25
|
2
|
0
|
2
|
72.00
|
|
2026-03-24
|
0
|
1
|
-1
|
71.30
|
|
2026-03-23
|
2
|
0
|
2
|
71.70
|
|
2026-03-20
|
9
|
0
|
9
|
73.10
|
|
2026-03-19
|
1
|
3
|
-2
|
73.80
|
|
2026-03-18
|
0
|
3
|
-3
|
75.40
|
|
2026-03-16
|
3
|
1
|
2
|
77.40
|
|
2026-03-13
|
0
|
5
|
-5
|
76.30
|
|
2026-03-12
|
1
|
0
|
1
|
77.60
|
|
2026-03-11
|
25
|
0
|
25
|
78.60
|
|
2026-03-10
|
2
|
0
|
2
|
78.40
|
|
2026-03-09
|
3
|
0
|
3
|
77.50
|
|
2026-03-06
|
1
|
0
|
1
|
80.80
|
|
2026-03-02
|
1
|
0
|
1
|
83.30
|
|
2026-02-25
|
0
|
4
|
-4
|
83.50
|
|
2026-02-23
|
0
|
3
|
-3
|
84.40
|
|
2026-02-11
|
0
|
6
|
-6
|
85.00
|
|
2026-02-06
|
3
|
0
|
3
|
87.50
|
|
2026-02-05
|
1
|
0
|
1
|
87.60
|
|
2026-02-04
|
2
|
0
|
2
|
88.00
|
|
2026-02-02
|
4
|
0
|
4
|
88.50
|
|
2026-01-30
|
25
|
0
|
25
|
88.10
|
|
2026-01-29
|
12
|
5
|
7
|
87.80
|
|
2026-01-28
|
0
|
3
|
-3
|
88.90
|
|
2026-01-26
|
2
|
0
|
2
|
88.40
|
|
2026-01-23
|
0
|
1
|
-1
|
87.80
|
|
2026-01-22
|
0
|
2
|
-2
|
88.70
|
|
2026-01-21
|
0
|
9
|
-9
|
87.00
|
|
2026-01-20
|
0
|
1
|
-1
|
88.30
|
|
2026-01-19
|
0
|
10
|
-10
|
88.60
|
|
2026-01-16
|
2
|
0
|
2
|
90.50
|
|
2026-01-15
|
8
|
0
|
8
|
90.00
|
|
2026-01-12
|
1
|
0
|
1
|
91.80
|
|
2026-01-09
|
0
|
10
|
-10
|
91.30
|
|
2026-01-08
|
0
|
6
|
-6
|
91.70
|
|
2026-01-07
|
0
|
3
|
-3
|
92.80
|
|
2026-01-05
|
0
|
6
|
-6
|
93.70
|
|
2026-01-02
|
3
|
0
|
3
|
95.20
|
|
2025-12-26
|
4
|
0
|
4
|
104.50
|
|
2025-12-24
|
0
|
7
|
-7
|
101.00
|
|
2025-12-23
|
7
|
0
|
7
|
105.00
|
|
2025-12-22
|
0
|
35
|
-35
|
99.90
|
|
2025-12-19
|
6
|
0
|
6
|
99.50
|
|
2025-12-17
|
0
|
2
|
-2
|
96.70
|
|
2025-12-12
|
2
|
0
|
2
|
97.40
|
|
2025-12-10
|
10
|
0
|
10
|
99.00
|
|
2025-12-09
|
5
|
0
|
5
|
96.20
|
|
2025-12-01
|
1
|
0
|
1
|
93.80
|
|
2025-11-28
|
5
|
0
|
5
|
94.10
|
|
2025-11-27
|
1
|
0
|
1
|
92.50
|
|
2025-11-26
|
0
|
1
|
-1
|
92.10
|
|
2025-11-25
|
8
|
0
|
8
|
91.90
|
|
2025-11-24
|
1
|
0
|
1
|
87.80
|
|
2025-11-20
|
1
|
0
|
1
|
85.80
|
|
2025-11-18
|
0
|
1
|
-1
|
86.30
|
|
2025-11-17
|
0
|
5
|
-5
|
86.30
|
|
2025-11-11
|
4
|
0
|
4
|
91.80
|
|
2025-11-05
|
0
|
1
|
-1
|
91.00
|
|
2025-11-03
|
0
|
1
|
-1
|
92.90
|
|
2025-10-31
|
2
|
0
|
2
|
91.60
|
|
2025-10-22
|
0
|
2
|
-2
|
92.40
|
|
2025-10-20
|
3
|
0
|
3
|
86.00
|
|
2025-06-23
|
0
|
1
|
-1
|
81.80
|
|
2025-05-26
|
0
|
0
|
0
|
78.50
|
|
2025-05-21
|
1
|
0
|
1
|
78.90
|
|
2025-05-16
|
0
|
0
|
0
|
78.00
|
|
2024-12-05
|
0
|
4
|
-4
|
85.30
|
|
2024-10-14
|
0
|
2
|
-2
|
81.00
|
|
2024-09-23
|
2
|
0
|
2
|
80.90
|
|
2024-09-11
|
4
|
0
|
4
|
80.50
|
|
2024-06-12
|
0
|
5
|
-5
|
82.20
|
|
2024-06-07
|
0
|
1
|
-1
|
82.90
|
| 合計 | 218 | 196 | 22 | |
