| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
289.00
|
|
2026-06-02
|
2
|
0
|
2
|
286.50
|
|
2026-05-28
|
2
|
0
|
2
|
285.50
|
|
2026-05-25
|
0
|
4
|
-4
|
287.00
|
|
2026-05-22
|
0
|
1
|
-1
|
288.00
|
|
2026-05-15
|
0
|
4
|
-4
|
287.00
|
|
2026-05-13
|
0
|
1
|
-1
|
285.50
|
|
2026-05-12
|
0
|
3
|
-3
|
286.50
|
|
2026-05-11
|
4
|
0
|
4
|
287.00
|
|
2026-05-08
|
2
|
0
|
2
|
289.50
|
|
2026-05-05
|
1
|
0
|
1
|
289.00
|
|
2026-04-28
|
2
|
0
|
2
|
291.00
|
|
2026-04-23
|
3
|
9
|
-6
|
289.50
|
|
2026-04-22
|
2
|
0
|
2
|
289.00
|
|
2026-04-21
|
0
|
3
|
-3
|
288.50
|
|
2026-04-17
|
2
|
0
|
2
|
289.50
|
|
2026-04-16
|
2
|
0
|
2
|
290.00
|
|
2026-04-14
|
2
|
0
|
2
|
290.00
|
|
2026-04-10
|
0
|
4
|
-4
|
290.50
|
|
2026-04-09
|
0
|
1
|
-1
|
292.50
|
|
2026-04-08
|
3
|
5
|
-2
|
291.00
|
|
2026-04-07
|
10
|
0
|
10
|
290.00
|
|
2026-04-02
|
1
|
0
|
1
|
288.50
|
|
2026-03-31
|
5
|
0
|
5
|
288.50
|
|
2026-03-30
|
5
|
0
|
5
|
290.50
|
|
2026-03-26
|
0
|
1
|
-1
|
292.00
|
|
2026-03-25
|
2
|
0
|
2
|
293.50
|
|
2026-03-24
|
7
|
0
|
7
|
292.00
|
|
2026-03-19
|
0
|
5
|
-5
|
292.00
|
|
2026-03-17
|
0
|
10
|
-10
|
295.50
|
|
2026-03-16
|
3
|
0
|
3
|
296.00
|
|
2026-03-11
|
0
|
3
|
-3
|
296.00
|
|
2026-03-10
|
0
|
2
|
-2
|
293.50
|
|
2026-03-09
|
0
|
4
|
-4
|
290.00
|
|
2026-03-06
|
2
|
0
|
2
|
295.00
|
|
2026-03-02
|
0
|
1
|
-1
|
298.50
|
|
2026-02-24
|
0
|
2
|
-2
|
298.00
|
|
2026-02-03
|
3
|
0
|
3
|
299.00
|
|
2026-01-30
|
0
|
1
|
-1
|
295.50
|
|
2026-01-26
|
0
|
5
|
-5
|
303.00
|
|
2026-01-20
|
4
|
0
|
4
|
306.00
|
|
2026-01-19
|
4
|
0
|
4
|
306.00
|
|
2026-01-16
|
2
|
0
|
2
|
307.00
|
|
2026-01-14
|
5
|
0
|
5
|
308.00
|
|
2026-01-13
|
7
|
0
|
7
|
309.00
|
|
2026-01-08
|
0
|
2
|
-2
|
300.50
|
|
2026-01-07
|
4
|
2
|
2
|
304.50
|
|
2026-01-05
|
0
|
1
|
-1
|
299.00
|
|
2026-01-02
|
3
|
0
|
3
|
299.50
|
|
2025-12-31
|
4
|
0
|
4
|
296.50
|
|
2025-12-30
|
2
|
0
|
2
|
295.50
|
|
2025-12-16
|
0
|
1
|
-1
|
294.00
|
|
2025-12-15
|
0
|
2
|
-2
|
294.50
|
|
2025-12-10
|
2
|
0
|
2
|
295.00
|
|
2025-12-04
|
1
|
3
|
-2
|
298.50
|
|
2025-12-03
|
0
|
3
|
-3
|
298.00
|
|
2025-12-02
|
0
|
4
|
-4
|
298.00
|
|
2025-11-27
|
0
|
1
|
-1
|
295.00
|
|
2025-11-24
|
0
|
8
|
-8
|
293.50
|
|
2025-11-14
|
4
|
0
|
4
|
298.00
|
|
2025-11-13
|
0
|
1
|
-1
|
296.00
|
|
2025-11-07
|
3
|
0
|
3
|
296.50
|
|
2025-11-05
|
7
|
0
|
7
|
296.00
|
|
2025-10-31
|
13
|
3
|
10
|
289.00
|
|
2025-10-30
|
0
|
3
|
-3
|
286.50
|
|
2025-10-29
|
0
|
2
|
-2
|
286.50
|
|
2025-10-28
|
0
|
3
|
-3
|
287.00
|
|
2025-10-27
|
0
|
1
|
-1
|
288.00
|
|
2025-10-23
|
0
|
1
|
-1
|
289.00
|
|
2025-10-13
|
0
|
1
|
-1
|
284.50
|
|
2025-10-08
|
0
|
1
|
-1
|
283.00
|
|
2025-10-03
|
3
|
0
|
3
|
283.50
|
|
2025-10-01
|
0
|
3
|
-3
|
285.00
|
|
2025-09-26
|
4
|
0
|
4
|
284.50
|
|
2025-09-10
|
0
|
1
|
-1
|
287.00
|
|
2025-09-08
|
0
|
2
|
-2
|
289.50
|
|
2025-09-05
|
0
|
4
|
-4
|
286.00
|
|
2025-09-04
|
0
|
1
|
-1
|
285.50
|
|
2025-09-01
|
0
|
7
|
-7
|
285.50
|
|
2025-08-29
|
0
|
3
|
-3
|
287.50
|
|
2025-08-28
|
3
|
2
|
1
|
288.00
|
|
2025-08-27
|
2
|
3
|
-1
|
286.50
|
|
2025-08-26
|
0
|
5
|
-5
|
286.00
|
|
2025-08-25
|
0
|
2
|
-2
|
289.00
|
|
2025-08-22
|
0
|
1
|
-1
|
291.00
|
|
2025-08-20
|
0
|
1
|
-1
|
290.50
|
|
2025-08-19
|
0
|
1
|
-1
|
293.50
|
|
2025-08-18
|
0
|
3
|
-3
|
294.50
|
|
2025-08-13
|
0
|
1
|
-1
|
294.00
|
|
2025-08-12
|
0
|
1
|
-1
|
294.00
|
|
2025-08-04
|
1
|
0
|
1
|
293.00
|
|
2025-07-23
|
1
|
0
|
1
|
291.50
|
|
2025-07-18
|
0
|
2
|
-2
|
293.50
|
|
2025-07-17
|
3
|
0
|
3
|
292.50
|
|
2025-07-08
|
7
|
0
|
7
|
290.00
|
|
2025-07-02
|
12
|
0
|
12
|
300.50
|
|
2025-06-26
|
0
|
1
|
-1
|
300.00
|
|
2025-06-25
|
11
|
2
|
9
|
302.00
|
|
2025-06-16
|
2
|
0
|
2
|
298.00
|
|
2025-06-11
|
2
|
0
|
2
|
298.00
|
|
2025-06-02
|
3
|
1
|
2
|
295.00
|
|
2025-05-28
|
0
|
1
|
-1
|
298.50
|
|
2025-05-26
|
0
|
1
|
-1
|
299.50
|
|
2025-05-23
|
1
|
0
|
1
|
299.50
|
|
2025-05-19
|
2
|
1
|
1
|
299.00
|
|
2025-05-14
|
0
|
1
|
-1
|
298.00
|
|
2025-05-13
|
0
|
2
|
-2
|
298.50
|
|
2025-05-12
|
0
|
2
|
-2
|
297.50
|
|
2025-05-08
|
0
|
2
|
-2
|
295.50
|
|
2025-05-07
|
0
|
1
|
-1
|
294.00
|
|
2025-05-06
|
1
|
0
|
1
|
295.00
|
|
2025-04-30
|
4
|
1
|
3
|
286.50
|
|
2025-04-28
|
1
|
0
|
1
|
283.00
|
|
2025-04-24
|
0
|
3
|
-3
|
280.00
|
|
2025-04-22
|
0
|
4
|
-4
|
279.00
|
|
2025-04-17
|
0
|
1
|
-1
|
286.50
|
|
2025-04-15
|
0
|
3
|
-3
|
286.50
|
|
2025-04-14
|
1
|
0
|
1
|
285.00
|
|
2025-04-11
|
0
|
5
|
-5
|
284.50
|
|
2025-04-10
|
16
|
1
|
15
|
288.50
|
|
2025-04-01
|
0
|
1
|
-1
|
292.00
|
|
2025-03-31
|
0
|
7
|
-7
|
291.00
|
|
2025-03-28
|
1
|
0
|
1
|
293.50
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-18
|
0
|
3
|
-3
|
301.00
|
|
2025-03-06
|
5
|
0
|
5
|
307.00
|
|
2025-02-26
|
1
|
0
|
1
|
299.50
|
|
2025-02-24
|
5
|
0
|
5
|
301.00
|
|
2025-02-21
|
2
|
0
|
2
|
297.50
|
|
2025-02-19
|
3
|
0
|
3
|
292.50
|
|
2025-02-18
|
2
|
0
|
2
|
292.00
|
|
2025-02-10
|
1
|
0
|
1
|
291.00
|
|
2025-02-05
|
1
|
0
|
1
|
287.00
|
|
2025-02-03
|
5
|
0
|
5
|
288.00
|
|
2025-01-09
|
2
|
0
|
2
|
289.00
|
|
2025-01-03
|
2
|
0
|
2
|
285.00
|
|
2025-01-02
|
3
|
0
|
3
|
286.00
|
|
2024-12-25
|
0
|
1
|
-1
|
285.00
|
|
2024-12-20
|
0
|
1
|
-1
|
283.50
|
|
2024-12-05
|
0
|
1
|
-1
|
281.00
|
|
2024-12-03
|
3
|
1
|
2
|
279.00
|
|
2024-12-02
|
0
|
2
|
-2
|
279.50
|
|
2024-11-20
|
3
|
0
|
3
|
275.00
|
|
2024-11-19
|
0
|
1
|
-1
|
275.50
|
|
2024-11-15
|
0
|
1
|
-1
|
277.00
|
|
2024-11-12
|
0
|
4
|
-4
|
280.00
|
|
2024-11-01
|
10
|
0
|
10
|
282.50
|
|
2024-10-28
|
0
|
1
|
-1
|
283.50
|
|
2024-10-21
|
2
|
0
|
2
|
284.50
|
|
2024-10-16
|
0
|
1
|
-1
|
285.50
|
|
2024-10-14
|
0
|
1
|
-1
|
284.50
|
|
2024-10-09
|
4
|
0
|
4
|
285.50
|
|
2024-10-07
|
1
|
0
|
1
|
284.50
|
|
2024-10-04
|
0
|
1
|
-1
|
285.00
|
|
2024-09-11
|
0
|
2
|
-2
|
288.50
|
|
2024-09-05
|
0
|
1
|
-1
|
289.00
|
|
2024-09-04
|
3
|
1
|
2
|
293.00
|
|
2024-08-28
|
2
|
0
|
2
|
294.00
|
|
2024-08-27
|
2
|
0
|
2
|
293.50
|
|
2024-08-16
|
2
|
0
|
2
|
294.50
|
|
2024-08-15
|
0
|
1
|
-1
|
292.50
|
|
2024-08-09
|
1
|
0
|
1
|
292.50
|
|
2024-08-06
|
0
|
2
|
-2
|
283.00
|
|
2024-08-05
|
0
|
6
|
-6
|
282.00
|
|
2024-07-31
|
0
|
3
|
-3
|
292.50
|
|
2024-07-30
|
3
|
0
|
3
|
293.50
|
|
2024-07-29
|
0
|
1
|
-1
|
295.00
|
|
2024-07-15
|
0
|
1
|
-1
|
296.00
|
|
2024-07-10
|
0
|
1
|
-1
|
298.00
|
|
2024-07-09
|
22
|
0
|
22
|
300.00
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-28
|
0
|
1
|
-1
|
313.00
|
|
2024-06-19
|
2
|
0
|
2
|
312.50
|
| 合計 | 310 | 236 | 74 | |
