| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
22
|
-14
|
202.00
|
|
2026-06-04
|
26
|
16
|
10
|
207.50
|
|
2026-06-03
|
10
|
21
|
-11
|
220.50
|
|
2026-05-14
|
30
|
55
|
-25
|
202.50
|
|
2026-05-12
|
29
|
81
|
-52
|
215.00
|
|
2026-05-11
|
0
|
34
|
-34
|
225.50
|
|
2026-04-17
|
155
|
25
|
130
|
197.00
|
|
2026-04-16
|
25
|
92
|
-67
|
179.50
|
|
2026-04-15
|
5
|
101
|
-96
|
163.50
|
|
2026-04-14
|
164
|
39
|
125
|
149.00
|
|
2026-04-09
|
115
|
14
|
101
|
126.50
|
|
2026-04-02
|
0
|
8
|
-8
|
116.50
|
|
2026-03-31
|
7
|
48
|
-41
|
117.50
|
|
2026-03-30
|
28
|
0
|
28
|
123.50
|
|
2026-03-27
|
2
|
4
|
-2
|
112.50
|
|
2026-03-24
|
0
|
4
|
-4
|
110.00
|
|
2026-03-19
|
0
|
3
|
-3
|
113.00
|
|
2026-03-18
|
12
|
0
|
12
|
114.00
|
|
2026-03-17
|
19
|
0
|
19
|
116.00
|
|
2026-03-12
|
0
|
2
|
-2
|
107.00
|
|
2026-03-09
|
0
|
9
|
-9
|
106.00
|
|
2026-03-04
|
0
|
10
|
-10
|
106.50
|
|
2026-02-23
|
8
|
0
|
8
|
113.00
|
|
2026-02-09
|
2
|
1
|
1
|
107.50
|
|
2026-02-06
|
0
|
6
|
-6
|
105.50
|
|
2026-02-05
|
0
|
8
|
-8
|
107.50
|
|
2026-02-03
|
20
|
0
|
20
|
107.50
|
|
2026-02-02
|
5
|
3
|
2
|
107.50
|
|
2026-01-30
|
0
|
16
|
-16
|
110.00
|
|
2026-01-29
|
19
|
6
|
13
|
113.00
|
|
2026-01-28
|
13
|
0
|
13
|
113.00
|
|
2026-01-22
|
0
|
12
|
-12
|
115.00
|
|
2026-01-21
|
13
|
7
|
6
|
115.50
|
|
2026-01-20
|
0
|
13
|
-13
|
115.00
|
|
2026-01-19
|
13
|
9
|
4
|
114.50
|
|
2026-01-16
|
5
|
8
|
-3
|
113.00
|
|
2026-01-15
|
0
|
2
|
-2
|
113.00
|
|
2026-01-09
|
6
|
12
|
-6
|
111.50
|
|
2026-01-08
|
12
|
0
|
12
|
110.00
|
|
2026-01-05
|
6
|
13
|
-7
|
108.00
|
|
2026-01-02
|
7
|
0
|
7
|
109.50
|
|
2025-12-30
|
0
|
14
|
-14
|
109.50
|
|
2025-12-23
|
15
|
7
|
8
|
110.00
|
|
2025-12-22
|
3
|
0
|
3
|
110.00
|
|
2025-12-19
|
5
|
0
|
5
|
109.50
|
|
2025-12-18
|
4
|
0
|
4
|
106.50
|
|
2025-12-17
|
2
|
0
|
2
|
107.50
|
|
2025-12-16
|
0
|
4
|
-4
|
108.50
|
|
2025-12-15
|
4
|
0
|
4
|
110.50
|
|
2025-12-12
|
2
|
10
|
-8
|
108.50
|
|
2025-12-11
|
4
|
0
|
4
|
108.00
|
|
2025-12-09
|
4
|
0
|
4
|
111.50
|
|
2025-11-24
|
3
|
1
|
2
|
107.00
|
|
2025-11-13
|
0
|
7
|
-7
|
116.50
|
|
2025-11-10
|
0
|
7
|
-7
|
113.00
|
|
2025-11-07
|
0
|
6
|
-6
|
112.50
|
|
2025-11-04
|
0
|
4
|
-4
|
113.50
|
|
2025-10-22
|
4
|
0
|
4
|
117.50
|
|
2025-10-08
|
0
|
8
|
-8
|
123.50
|
|
2025-10-07
|
0
|
7
|
-7
|
125.50
|
|
2025-10-02
|
0
|
29
|
-29
|
125.00
|
|
2025-10-01
|
0
|
3
|
-3
|
125.00
|
|
2025-09-30
|
5
|
1
|
4
|
124.50
|
|
2025-09-26
|
0
|
16
|
-16
|
122.00
|
|
2025-09-25
|
0
|
12
|
-12
|
125.50
|
|
2025-09-22
|
7
|
0
|
7
|
128.00
|
|
2025-09-16
|
13
|
0
|
13
|
126.50
|
|
2025-09-12
|
25
|
0
|
25
|
129.50
|
|
2025-09-10
|
43
|
0
|
43
|
138.00
|
|
2025-09-05
|
0
|
20
|
-20
|
139.50
|
|
2025-09-02
|
0
|
35
|
-35
|
135.50
|
|
2025-09-01
|
69
|
1
|
68
|
134.00
|
|
2025-08-12
|
0
|
57
|
-57
|
131.00
|
|
2025-08-08
|
9
|
0
|
9
|
120.00
|
|
2025-08-04
|
19
|
2
|
17
|
120.50
|
|
2025-08-01
|
6
|
0
|
6
|
115.50
|
|
2025-07-31
|
0
|
29
|
-29
|
114.00
|
|
2025-07-30
|
33
|
0
|
33
|
116.50
|
|
2025-07-24
|
29
|
61
|
-32
|
114.50
|
|
2025-07-23
|
4
|
0
|
4
|
111.50
|
|
2025-07-21
|
8
|
0
|
8
|
112.50
|
|
2025-07-18
|
0
|
13
|
-13
|
112.00
|
|
2025-07-17
|
10
|
0
|
10
|
112.00
|
|
2025-07-15
|
13
|
0
|
13
|
110.50
|
|
2025-07-14
|
0
|
2
|
-2
|
110.50
|
|
2025-07-11
|
0
|
10
|
-10
|
111.50
|
|
2025-07-09
|
0
|
6
|
-6
|
107.00
|
|
2025-07-08
|
30
|
0
|
30
|
114.00
|
|
2025-07-04
|
0
|
38
|
-38
|
119.50
|
|
2025-07-03
|
39
|
0
|
39
|
121.00
|
|
2025-06-19
|
0
|
18
|
-18
|
125.50
|
|
2025-06-17
|
30
|
0
|
30
|
124.00
|
|
2025-06-16
|
0
|
5
|
-5
|
124.00
|
|
2025-06-09
|
0
|
2
|
-2
|
124.50
|
|
2025-06-06
|
0
|
3
|
-3
|
123.50
|
|
2025-05-29
|
12
|
0
|
12
|
123.50
|
|
2025-05-14
|
0
|
39
|
-39
|
144.50
|
|
2025-05-13
|
342
|
0
|
342
|
137.00
|
|
2025-05-06
|
0
|
36
|
-36
|
136.00
|
|
2025-04-30
|
28
|
0
|
28
|
132.00
|
|
2025-04-29
|
0
|
46
|
-46
|
132.00
|
|
2025-04-28
|
0
|
22
|
-22
|
130.50
|
|
2025-04-25
|
29
|
49
|
-20
|
124.50
|
|
2025-04-24
|
41
|
0
|
41
|
120.50
|
|
2025-04-23
|
21
|
0
|
21
|
122.00
|
|
2025-04-22
|
0
|
131
|
-131
|
116.50
|
|
2025-04-21
|
41
|
0
|
41
|
121.00
|
|
2025-04-18
|
74
|
0
|
74
|
125.50
|
|
2025-04-17
|
106
|
7
|
99
|
127.00
|
|
2025-04-16
|
0
|
46
|
-46
|
141.00
|
|
2025-04-15
|
0
|
103
|
-103
|
128.50
|
|
2025-04-10
|
25
|
0
|
25
|
118.50
|
|
2025-04-02
|
69
|
105
|
-36
|
147.50
|
|
2025-04-01
|
0
|
153
|
-153
|
153.00
|
|
2025-03-31
|
202
|
44
|
158
|
142.50
|
|
2025-03-28
|
33
|
102
|
-69
|
156.00
|
|
2025-03-27
|
42
|
110
|
-68
|
156.00
|
|
2025-03-25
|
208
|
70
|
138
|
|
|
2025-03-21
|
10
|
74
|
-64
|
150.00
|
|
2025-03-20
|
46
|
10
|
36
|
149.00
|
|
2025-03-19
|
0
|
55
|
-55
|
151.50
|
|
2025-03-17
|
61
|
0
|
61
|
129.50
|
|
2025-03-13
|
0
|
23
|
-23
|
117.50
|
|
2025-03-12
|
0
|
12
|
-12
|
|
|
2025-03-11
|
2
|
15
|
-13
|
117.00
|
|
2025-03-10
|
9
|
25
|
-16
|
121.50
|
|
2025-03-07
|
0
|
5
|
-5
|
125.50
|
|
2025-03-05
|
8
|
0
|
8
|
129.50
|
|
2025-03-04
|
27
|
2
|
25
|
126.50
|
|
2025-03-03
|
4
|
14
|
-10
|
121.50
|
|
2025-02-27
|
0
|
26
|
-26
|
127.00
|
|
2025-02-26
|
5
|
0
|
5
|
131.00
|
|
2025-02-25
|
22
|
0
|
22
|
133.50
|
|
2025-02-21
|
46
|
0
|
46
|
134.50
|
|
2025-02-19
|
3
|
0
|
3
|
129.00
|
|
2025-02-17
|
3
|
0
|
3
|
127.50
|
|
2025-02-14
|
17
|
1
|
16
|
128.50
|
|
2025-02-11
|
61
|
0
|
61
|
133.00
|
|
2025-02-06
|
11
|
0
|
11
|
131.50
|
|
2025-01-22
|
41
|
0
|
41
|
132.50
|
|
2025-01-14
|
0
|
11
|
-11
|
124.50
|
|
2025-01-13
|
11
|
0
|
11
|
126.50
|
|
2025-01-06
|
0
|
24
|
-24
|
122.50
|
|
2025-01-02
|
0
|
4
|
-4
|
124.50
|
|
2024-12-31
|
40
|
0
|
40
|
125.50
|
|
2024-12-30
|
2
|
36
|
-34
|
123.50
|
|
2024-12-24
|
3
|
7
|
-4
|
120.00
|
|
2024-12-20
|
11
|
2
|
9
|
116.00
|
|
2024-12-17
|
0
|
5
|
-5
|
121.00
|
|
2024-12-16
|
7
|
0
|
7
|
119.00
|
|
2024-12-12
|
1
|
14
|
-13
|
124.00
|
|
2024-12-11
|
45
|
1
|
44
|
127.00
|
|
2024-12-06
|
26
|
67
|
-41
|
122.00
|
|
2024-12-03
|
41
|
0
|
41
|
122.00
|
|
2024-11-28
|
0
|
21
|
-21
|
118.50
|
|
2024-11-27
|
1
|
4
|
-3
|
117.00
|
|
2024-11-25
|
2
|
0
|
2
|
117.00
|
|
2024-11-22
|
18
|
0
|
18
|
116.00
|
|
2024-11-21
|
0
|
24
|
-24
|
114.50
|
|
2024-11-20
|
0
|
6
|
-6
|
115.00
|
|
2024-11-19
|
8
|
0
|
8
|
117.00
|
|
2024-11-18
|
0
|
6
|
-6
|
113.50
|
|
2024-11-12
|
0
|
9
|
-9
|
117.00
|
|
2024-11-11
|
3
|
0
|
3
|
120.00
|
|
2024-11-07
|
24
|
34
|
-10
|
118.00
|
|
2024-11-05
|
0
|
5
|
-5
|
115.50
|
|
2024-11-04
|
0
|
15
|
-15
|
116.50
|
|
2024-11-01
|
0
|
5
|
-5
|
114.00
|
|
2024-10-30
|
30
|
2
|
28
|
113.50
|
|
2024-10-29
|
0
|
12
|
-12
|
114.50
|
|
2024-10-28
|
12
|
0
|
12
|
118.50
|
|
2024-10-24
|
6
|
0
|
6
|
123.00
|
|
2024-10-18
|
47
|
4
|
43
|
130.50
|
|
2024-10-17
|
46
|
158
|
-112
|
126.50
|
|
2024-10-16
|
69
|
158
|
-89
|
140.50
|
|
2024-10-14
|
20
|
4
|
16
|
123.00
|
|
2024-10-11
|
9
|
29
|
-20
|
121.00
|
|
2024-10-08
|
24
|
13
|
11
|
128.00
|
|
2024-10-04
|
18
|
87
|
-69
|
128.00
|
|
2024-10-01
|
137
|
2
|
135
|
129.50
|
|
2024-09-30
|
0
|
21
|
-21
|
122.00
|
|
2024-09-27
|
22
|
54
|
-32
|
124.50
|
|
2024-09-25
|
87
|
9
|
78
|
136.50
|
|
2024-09-24
|
6
|
0
|
6
|
126.50
|
|
2024-09-20
|
57
|
0
|
57
|
122.50
|
|
2024-09-19
|
34
|
2
|
32
|
131.00
|
|
2024-09-13
|
0
|
14
|
-14
|
125.00
|
|
2024-09-12
|
36
|
1
|
35
|
114.00
|
|
2024-09-11
|
5
|
3
|
2
|
104.00
|
|
2024-09-09
|
4
|
0
|
4
|
107.00
|
|
2024-09-06
|
0
|
4
|
-4
|
108.50
|
|
2024-09-05
|
8
|
1
|
7
|
110.00
|
|
2024-08-30
|
0
|
5
|
-5
|
109.00
|
|
2024-08-29
|
0
|
7
|
-7
|
110.50
|
|
2024-08-28
|
0
|
8
|
-8
|
109.50
|
|
2024-08-27
|
0
|
6
|
-6
|
108.00
|
|
2024-08-26
|
0
|
5
|
-5
|
109.50
|
|
2024-08-23
|
0
|
6
|
-6
|
106.50
|
|
2024-08-21
|
7
|
0
|
7
|
105.00
|
|
2024-08-19
|
8
|
0
|
8
|
107.00
|
|
2024-08-15
|
11
|
6
|
5
|
109.00
|
|
2024-08-12
|
3
|
22
|
-19
|
104.00
|
|
2024-08-09
|
8
|
26
|
-18
|
106.00
|
|
2024-08-08
|
0
|
57
|
-57
|
99.20
|
|
2024-08-07
|
66
|
0
|
66
|
96.60
|
|
2024-08-05
|
20
|
42
|
-22
|
93.20
|
|
2024-08-02
|
26
|
30
|
-4
|
103.50
|
|
2024-07-31
|
28
|
0
|
28
|
103.00
|
|
2024-07-30
|
58
|
17
|
41
|
113.00
|
|
2024-07-29
|
68
|
10
|
58
|
115.50
|
|
2024-07-26
|
60
|
74
|
-14
|
125.50
|
|
2024-07-23
|
6
|
49
|
-43
|
131.00
|
|
2024-07-22
|
0
|
13
|
-13
|
125.00
|
|
2024-07-16
|
4
|
156
|
-152
|
123.00
|
|
2024-07-15
|
83
|
0
|
83
|
125.50
|
|
2024-07-12
|
6
|
0
|
6
|
114.50
|
|
2024-07-11
|
0
|
11
|
-11
|
117.00
|
|
2024-07-10
|
8
|
0
|
8
|
118.50
|
|
2024-07-09
|
8
|
2
|
6
|
114.00
|
|
2024-07-08
|
1
|
15
|
-14
|
115.50
|
|
2024-07-05
|
37
|
0
|
37
|
119.00
|
|
2024-07-04
|
10
|
0
|
10
|
117.00
|
|
2024-07-02
|
9
|
0
|
9
|
116.00
|
|
2024-07-01
|
1
|
39
|
-38
|
116.00
|
|
2024-06-27
|
6
|
2
|
4
|
116.50
|
|
2024-06-26
|
11
|
0
|
11
|
116.00
|
|
2024-06-25
|
6
|
18
|
-12
|
115.00
|
|
2024-06-24
|
9
|
0
|
9
|
117.00
|
|
2024-06-19
|
0
|
12
|
-12
|
110.50
|
|
2024-06-14
|
5
|
0
|
5
|
110.00
|
|
2024-06-12
|
0
|
2
|
-2
|
110.00
|
|
2024-06-11
|
0
|
7
|
-7
|
110.50
|
|
2024-06-07
|
37
|
5
|
32
|
113.00
|
|
2024-06-06
|
0
|
2
|
-2
|
109.00
|
| 合計 | 4385 | 3999 | 386 | |
