| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
25.20
|
|
2026-06-03
|
13
|
5
|
8
|
25.75
|
|
2026-06-02
|
0
|
18
|
-18
|
25.85
|
|
2026-06-01
|
21
|
0
|
21
|
25.15
|
|
2026-05-29
|
3
|
0
|
3
|
24.90
|
|
2026-05-19
|
13
|
0
|
13
|
26.05
|
|
2026-05-04
|
0
|
8
|
-8
|
28.05
|
|
2026-04-30
|
9
|
0
|
9
|
27.90
|
|
2026-04-28
|
0
|
3
|
-3
|
27.90
|
|
2026-04-27
|
3
|
0
|
3
|
26.85
|
|
2026-04-22
|
0
|
4
|
-4
|
28.90
|
|
2026-04-21
|
4
|
0
|
4
|
29.45
|
|
2026-04-16
|
0
|
4
|
-4
|
31.70
|
|
2026-04-15
|
5
|
0
|
5
|
31.80
|
|
2026-04-07
|
6
|
0
|
6
|
30.70
|
|
2026-03-16
|
11
|
0
|
11
|
25.40
|
|
2026-03-11
|
4
|
0
|
4
|
26.55
|
|
2026-03-05
|
8
|
0
|
8
|
27.15
|
|
2026-03-04
|
13
|
0
|
13
|
26.45
|
|
2026-03-03
|
6
|
0
|
6
|
27.35
|
|
2026-03-02
|
8
|
0
|
8
|
27.85
|
|
2026-02-25
|
0
|
7
|
-7
|
28.25
|
|
2026-02-24
|
0
|
43
|
-43
|
28.45
|
|
2026-02-11
|
8
|
0
|
8
|
27.15
|
|
2026-02-06
|
0
|
6
|
-6
|
27.50
|
|
2026-02-04
|
0
|
4
|
-4
|
28.30
|
|
2026-02-03
|
0
|
5
|
-5
|
27.40
|
|
2026-02-02
|
7
|
0
|
7
|
28.10
|
|
2026-01-30
|
6
|
0
|
6
|
28.40
|
|
2026-01-29
|
6
|
0
|
6
|
29.10
|
|
2026-01-27
|
13
|
0
|
13
|
30.05
|
|
2026-01-26
|
0
|
11
|
-11
|
30.05
|
|
2026-01-22
|
4
|
17
|
-13
|
31.10
|
|
2026-01-16
|
0
|
95
|
-95
|
29.50
|
|
2026-01-15
|
21
|
0
|
21
|
29.75
|
|
2026-01-14
|
19
|
0
|
19
|
27.05
|
|
2026-01-13
|
22
|
0
|
22
|
26.80
|
|
2026-01-12
|
0
|
2
|
-2
|
26.70
|
|
2026-01-09
|
21
|
0
|
21
|
27.15
|
|
2026-01-08
|
50
|
0
|
50
|
27.05
|
|
2026-01-07
|
4
|
0
|
4
|
27.00
|
|
2026-01-05
|
0
|
9
|
-9
|
26.30
|
|
2026-01-02
|
17
|
0
|
17
|
26.95
|
|
2025-12-30
|
0
|
3
|
-3
|
26.50
|
|
2025-12-29
|
3
|
0
|
3
|
26.85
|
|
2025-12-26
|
2
|
0
|
2
|
26.35
|
|
2025-12-24
|
0
|
11
|
-11
|
26.15
|
|
2025-12-18
|
8
|
0
|
8
|
26.70
|
|
2025-12-17
|
2
|
0
|
2
|
27.00
|
|
2025-12-12
|
0
|
7
|
-7
|
27.40
|
|
2025-12-11
|
6
|
0
|
6
|
27.60
|
|
2025-12-10
|
0
|
1
|
-1
|
27.60
|
|
2025-12-08
|
0
|
3
|
-3
|
28.00
|
|
2025-12-05
|
0
|
10
|
-10
|
28.00
|
|
2025-12-04
|
5
|
19
|
-14
|
28.45
|
|
2025-12-02
|
6
|
0
|
6
|
27.95
|
|
2025-12-01
|
2
|
4
|
-2
|
27.50
|
|
2025-11-27
|
0
|
13
|
-13
|
27.55
|
|
2025-11-26
|
0
|
8
|
-8
|
28.05
|
|
2025-11-25
|
38
|
9
|
29
|
28.00
|
|
2025-11-21
|
0
|
16
|
-16
|
25.90
|
|
2025-11-20
|
0
|
1
|
-1
|
26.70
|
|
2025-11-19
|
5
|
0
|
5
|
26.30
|
|
2025-11-17
|
0
|
12
|
-12
|
26.80
|
|
2025-11-14
|
2
|
0
|
2
|
27.65
|
|
2025-11-11
|
0
|
8
|
-8
|
27.00
|
|
2025-11-10
|
2
|
17
|
-15
|
27.05
|
|
2025-11-07
|
0
|
2
|
-2
|
27.55
|
|
2025-11-05
|
6
|
1
|
5
|
27.70
|
|
2025-11-04
|
7
|
0
|
7
|
28.10
|
|
2025-11-03
|
3
|
0
|
3
|
28.10
|
|
2025-10-31
|
13
|
0
|
13
|
28.10
|
|
2025-10-30
|
18
|
0
|
18
|
28.05
|
|
2025-10-29
|
7
|
4
|
3
|
28.60
|
|
2025-10-28
|
3
|
0
|
3
|
28.85
|
|
2025-10-27
|
9
|
2
|
7
|
29.10
|
|
2025-10-23
|
0
|
25
|
-25
|
29.50
|
|
2025-10-22
|
15
|
3
|
12
|
30.30
|
|
2025-10-21
|
0
|
1
|
-1
|
29.55
|
|
2025-10-20
|
0
|
19
|
-19
|
29.45
|
|
2025-10-16
|
9
|
0
|
9
|
29.35
|
|
2025-10-14
|
0
|
11
|
-11
|
29.00
|
|
2025-10-13
|
0
|
14
|
-14
|
29.50
|
|
2025-10-09
|
0
|
37
|
-37
|
29.25
|
|
2025-10-08
|
0
|
17
|
-17
|
30.05
|
|
2025-10-07
|
15
|
0
|
15
|
30.80
|
|
2025-10-03
|
0
|
16
|
-16
|
30.50
|
|
2025-10-02
|
21
|
0
|
21
|
31.30
|
|
2025-10-01
|
29
|
0
|
29
|
31.50
|
|
2025-09-30
|
11
|
0
|
11
|
30.60
|
|
2025-09-26
|
9
|
12
|
-3
|
30.05
|
|
2025-09-24
|
26
|
0
|
26
|
30.50
|
|
2025-09-23
|
5
|
1
|
4
|
30.25
|
|
2025-09-22
|
0
|
15
|
-15
|
30.05
|
|
2025-09-19
|
3
|
9
|
-6
|
30.65
|
|
2025-09-17
|
1
|
11
|
-10
|
30.65
|
|
2025-09-16
|
15
|
1
|
14
|
30.70
|
|
2025-09-15
|
32
|
0
|
32
|
30.35
|
|
2025-09-11
|
9
|
0
|
9
|
30.35
|
|
2025-09-10
|
1
|
15
|
-14
|
30.95
|
|
2025-09-09
|
0
|
20
|
-20
|
31.15
|
|
2025-09-05
|
0
|
45
|
-45
|
31.35
|
|
2025-09-04
|
15
|
1
|
14
|
32.20
|
|
2025-09-03
|
1
|
45
|
-44
|
32.25
|
|
2025-09-01
|
21
|
3
|
18
|
31.45
|
|
2025-08-29
|
0
|
6
|
-6
|
32.05
|
|
2025-08-28
|
0
|
12
|
-12
|
32.75
|
|
2025-08-27
|
4
|
0
|
4
|
32.80
|
|
2025-08-26
|
0
|
19
|
-19
|
32.15
|
|
2025-08-25
|
0
|
22
|
-22
|
32.85
|
|
2025-08-22
|
58
|
0
|
58
|
33.30
|
|
2025-08-21
|
13
|
0
|
13
|
32.80
|
|
2025-08-20
|
23
|
0
|
23
|
32.55
|
|
2025-08-14
|
24
|
0
|
24
|
32.50
|
|
2025-08-13
|
34
|
11
|
23
|
32.30
|
|
2025-08-12
|
11
|
0
|
11
|
31.20
|
|
2025-08-11
|
6
|
0
|
6
|
30.50
|
|
2025-08-08
|
24
|
0
|
24
|
30.95
|
|
2025-08-07
|
18
|
0
|
18
|
30.95
|
|
2025-08-06
|
5
|
0
|
5
|
31.55
|
|
2025-08-05
|
25
|
0
|
25
|
32.35
|
|
2025-08-04
|
23
|
0
|
23
|
31.55
|
|
2025-08-01
|
8
|
1
|
7
|
31.00
|
|
2025-07-31
|
17
|
0
|
17
|
31.05
|
|
2025-07-30
|
31
|
0
|
31
|
31.05
|
|
2025-07-29
|
18
|
1
|
17
|
31.30
|
|
2025-07-28
|
14
|
0
|
14
|
31.85
|
|
2025-07-25
|
18
|
55
|
-37
|
32.00
|
|
2025-07-24
|
13
|
20
|
-7
|
32.05
|
|
2025-07-23
|
10
|
1
|
9
|
32.80
|
|
2025-07-22
|
43
|
0
|
43
|
32.05
|
|
2025-07-21
|
0
|
13
|
-13
|
33.45
|
|
2025-07-18
|
0
|
6
|
-6
|
33.25
|
|
2025-07-15
|
0
|
92
|
-92
|
32.35
|
|
2025-07-11
|
15
|
0
|
15
|
32.85
|
|
2025-07-10
|
22
|
12
|
10
|
33.05
|
|
2025-07-08
|
114
|
0
|
114
|
33.00
|
|
2025-07-07
|
24
|
10
|
14
|
34.85
|
|
2025-07-02
|
0
|
20
|
-20
|
37.65
|
|
2025-06-27
|
0
|
11
|
-11
|
38.00
|
|
2025-06-25
|
0
|
31
|
-31
|
39.60
|
|
2025-06-19
|
0
|
16
|
-16
|
36.25
|
|
2025-06-18
|
0
|
46
|
-46
|
36.45
|
|
2025-06-17
|
0
|
35
|
-35
|
35.70
|
|
2025-06-16
|
0
|
96
|
-96
|
36.45
|
|
2025-06-13
|
0
|
97
|
-97
|
35.70
|
|
2025-06-12
|
316
|
26
|
290
|
37.40
|
|
2025-06-06
|
0
|
65
|
-65
|
31.05
|
|
2025-06-05
|
0
|
130
|
-130
|
29.45
|
|
2025-06-04
|
56
|
73
|
-17
|
29.15
|
|
2025-06-03
|
23
|
16
|
7
|
26.50
|
|
2025-06-02
|
0
|
106
|
-106
|
26.80
|
|
2025-05-19
|
34
|
0
|
34
|
25.20
|
|
2025-05-16
|
7
|
0
|
7
|
24.70
|
|
2025-05-14
|
21
|
0
|
21
|
25.10
|
|
2025-05-13
|
13
|
6
|
7
|
24.60
|
|
2025-05-12
|
8
|
0
|
8
|
24.45
|
|
2025-04-18
|
0
|
18
|
-18
|
24.20
|
|
2025-02-11
|
7
|
0
|
7
|
34.30
|
| 合計 | 1816 | 1786 | 30 | |
