| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
3
|
6
|
69.50
|
|
2026-06-04
|
4
|
0
|
4
|
69.90
|
|
2026-06-03
|
6
|
18
|
-12
|
72.70
|
|
2026-06-01
|
6
|
0
|
6
|
65.40
|
|
2026-05-28
|
3
|
20
|
-17
|
63.40
|
|
2026-05-26
|
9
|
4
|
5
|
63.10
|
|
2026-05-25
|
4
|
1
|
3
|
63.00
|
|
2026-05-22
|
0
|
3
|
-3
|
62.50
|
|
2026-05-21
|
0
|
5
|
-5
|
63.40
|
|
2026-05-20
|
0
|
7
|
-7
|
64.20
|
|
2026-05-19
|
3
|
2
|
1
|
62.50
|
|
2026-05-18
|
3
|
0
|
3
|
63.40
|
|
2026-05-15
|
3
|
1
|
2
|
62.00
|
|
2026-05-14
|
3
|
0
|
3
|
61.30
|
|
2026-05-13
|
0
|
10
|
-10
|
62.30
|
|
2026-05-12
|
0
|
2
|
-2
|
64.00
|
|
2026-05-11
|
0
|
5
|
-5
|
66.00
|
|
2026-05-08
|
0
|
19
|
-19
|
64.90
|
|
2026-05-07
|
0
|
6
|
-6
|
66.70
|
|
2026-05-06
|
0
|
3
|
-3
|
66.90
|
|
2026-05-05
|
0
|
10
|
-10
|
67.70
|
|
2026-05-04
|
11
|
2
|
9
|
70.60
|
|
2026-04-30
|
2
|
6
|
-4
|
68.10
|
|
2026-04-29
|
0
|
1
|
-1
|
70.00
|
|
2026-04-28
|
3
|
1
|
2
|
71.90
|
|
2026-04-27
|
0
|
7
|
-7
|
69.00
|
|
2026-04-24
|
1
|
3
|
-2
|
71.20
|
|
2026-04-22
|
2
|
7
|
-5
|
74.40
|
|
2026-04-21
|
54
|
5
|
49
|
73.00
|
|
2026-04-20
|
25
|
3
|
22
|
70.90
|
|
2026-04-14
|
12
|
19
|
-7
|
71.30
|
|
2026-04-13
|
2
|
7
|
-5
|
66.70
|
|
2026-04-07
|
0
|
1
|
-1
|
59.50
|
|
2026-04-02
|
0
|
3
|
-3
|
59.50
|
|
2026-04-01
|
0
|
1
|
-1
|
59.80
|
|
2026-03-31
|
2
|
0
|
2
|
59.30
|
|
2026-03-30
|
0
|
2
|
-2
|
59.50
|
|
2026-03-26
|
0
|
3
|
-3
|
61.70
|
|
2026-03-24
|
0
|
6
|
-6
|
63.50
|
|
2026-03-23
|
6
|
0
|
6
|
63.40
|
|
2026-03-20
|
1
|
0
|
1
|
62.50
|
|
2026-03-19
|
3
|
0
|
3
|
61.20
|
|
2026-03-17
|
4
|
0
|
4
|
61.00
|
|
2026-03-13
|
0
|
5
|
-5
|
59.90
|
|
2026-03-09
|
21
|
4
|
17
|
55.50
|
|
2026-03-06
|
0
|
20
|
-20
|
60.60
|
|
2026-03-04
|
1
|
4
|
-3
|
61.00
|
|
2026-03-02
|
4
|
1
|
3
|
65.10
|
|
2026-02-26
|
0
|
10
|
-10
|
67.30
|
|
2026-02-25
|
0
|
4
|
-4
|
64.60
|
|
2026-02-24
|
0
|
9
|
-9
|
64.20
|
|
2026-02-23
|
1
|
5
|
-4
|
64.10
|
|
2026-02-11
|
1
|
6
|
-5
|
60.80
|
|
2026-01-29
|
17
|
0
|
17
|
70.50
|
|
2026-01-26
|
0
|
15
|
-15
|
74.80
|
|
2026-01-20
|
13
|
43
|
-30
|
81.00
|
|
2026-01-19
|
17
|
1
|
16
|
76.20
|
|
2026-01-12
|
1
|
0
|
1
|
61.60
|
|
2026-01-08
|
4
|
1
|
3
|
60.50
|
|
2025-12-30
|
1
|
0
|
1
|
60.00
|
|
2025-12-26
|
2
|
1
|
1
|
60.40
|
|
2025-12-22
|
0
|
4
|
-4
|
60.80
|
|
2025-12-17
|
0
|
1
|
-1
|
60.90
|
|
2025-12-10
|
3
|
0
|
3
|
62.10
|
|
2025-12-09
|
0
|
2
|
-2
|
63.10
|
|
2025-12-08
|
16
|
2
|
14
|
64.10
|
|
2025-12-05
|
0
|
8
|
-8
|
62.50
|
|
2025-12-04
|
6
|
0
|
6
|
59.70
|
|
2025-11-28
|
1
|
0
|
1
|
57.00
|
|
2025-11-20
|
0
|
2
|
-2
|
54.90
|
|
2025-11-18
|
0
|
1
|
-1
|
55.30
|
|
2025-11-07
|
4
|
0
|
4
|
60.80
|
|
2025-11-05
|
2
|
1
|
1
|
61.00
|
|
2025-10-31
|
0
|
5
|
-5
|
63.80
|
|
2025-10-23
|
0
|
3
|
-3
|
62.00
|
|
2025-10-21
|
1
|
0
|
1
|
61.00
|
|
2025-10-15
|
3
|
0
|
3
|
59.60
|
|
2025-10-14
|
3
|
6
|
-3
|
59.30
|
|
2025-10-13
|
0
|
1
|
-1
|
61.90
|
|
2025-10-09
|
0
|
1
|
-1
|
62.00
|
|
2025-10-08
|
1
|
0
|
1
|
63.70
|
|
2025-10-07
|
0
|
1
|
-1
|
63.60
|
|
2025-10-03
|
0
|
1
|
-1
|
63.10
|
|
2025-10-02
|
0
|
1
|
-1
|
64.20
|
|
2025-09-30
|
2
|
0
|
2
|
65.40
|
|
2025-09-26
|
5
|
0
|
5
|
61.70
|
|
2025-09-24
|
0
|
2
|
-2
|
67.30
|
|
2025-09-23
|
2
|
0
|
2
|
68.10
|
|
2025-09-19
|
0
|
1
|
-1
|
68.40
|
| 合計 | 313 | 368 | -55 | |
